| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BLK | Blackrock |  | 1,094.1 | +0.15% | 27.54 | 1.95 |  | |
| 盘前时段 | | 1096.63 | +0.23% | |||||
| AMP | Ameriprise Financial |  | 469.18 | -0.20% | 11.69 | 1.39 |  | |
| 盘前时段 | | 470.02 | +0.18% | |||||
| AMG | Affiliated Managers Group | | 303.48 | +0.65% | 12.45 | 0.02 | | |
| 盘前时段 | | 303.52 | +0.01% | |||||
| NTRS | Northern Trust Corp | | 162.97 | +0.38% | 17.06 | 1.93 | | |
| 盘前时段 | | 163 | +0.02% | |||||
| RJF | Raymond James Financial | | 153.96 | +0.31% | 14.54 | 1.35 | | |
| 盘前时段 | | 153.73 | -0.15% | |||||
| STT | State Street Corp | | 151.58 | +0.75% | 15.39 | 2.16 | | |
| 盘前时段 | | 152.13 | +0.36% | |||||
| SII | Sprott | | 142.66 | -2.23% | 43.49 | 1.26 | | |
| 盘前时段 | | 144.37 | +1.20% | |||||
| VRTS | Virtus Investment Partners | | 141.24 | +0.28% | 8.32 | 6.69 |  | |
| 盘前时段 | | 143.94 | +1.91% | |||||
| APO | Apollo Global Management | | 131.6 | -0.25% | 82.77 | 1.98 |  | |
| 盘前时段 | | 132.31 | +0.54% | |||||
| ARES | Ares Management Corp | | 123.18 | -0.39% | 56.77 | 3.82 | | |
| 盘前时段 |  | 123.18 | 0.00% | |||||
| BX | Blackstone | | 119.62 | -2.56% | 30.67 | 4.15 | | |
| 盘前时段 | | 120.57 | +0.79% | |||||
| TROW | T Rowe Price Group | | 103.01 | +0.17% | 11.05 | 4.96 | | |
| 盘前时段 | | 105.07 | +2.00% | |||||
| PFG | Principal Financial Group | | 100.42 | -0.42% | 14.41 | 3.12 | | |
| 盘前时段 | | 100.38 | -0.04% | |||||
| SATA | Strive, Inc. - Variable Rate Series A Perpetual | | 99.3 | -0.06% | -- | 6.41 | ||
| 盘前时段 | | 99.46 | +0.16% | |||||
| KKR | KKR & Co | | 97.43 | -2.05% | 33.14 | 1.68 | | |
| 盘前时段 | | 97.67 | +0.25% | |||||
| SEIC | SEI Investments Company | | 92.24 | -0.05% | 15.74 | 1.1 | | |
| 盘前时段 | | 92.24 | 0.00% | |||||
| VCTR | Victory Capital Holdings | | 87 | -0.08% | 19.55 | 2.25 | | |
| 盘前时段 | | -- | -- | |||||
| HLNE | Hamilton Lane | | 86.74 | -0.44% | 15.46 | 2.49 | | |
| 盘前时段 | | 86.75 | +0.01% | |||||
| CNS | Cohen & Steers | | 72.77 | +0.71% | 24.1 | 4.4 | | |
| 盘前时段 | | 74.94 | +2.98% | |||||
| AAMI | Acadian Asset Management Inc | | 70.22 | -0.44% | 29.88 | 0.19 | | |
| 盘前时段 | | 70.02 | -0.28% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/14 08:53 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |