| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| AMTD | AMTD IDEA Group |  | 0.9921 | +1.87% | 2.07 | -- |  | |
| 盘后时段 |  | 0.9921 | 0.00% | |||||
| AAMI | Acadian Asset Management Inc | | 77.7 | +2.13% | 33.06 | 0.3 |  | |
| 盘后时段 | | 77.7 | 0.00% | |||||
| AFCG | Advanced Flower Capital Inc | | 3.425 | +0.44% | -- | 10.22 | ||
| 盘后时段 |  | 3.3512 | -2.15% | |||||
| AMG | Affiliated Managers Group | | 344.33 | +2.68% | 14.23 | 0.01 |  | |
| 盘后时段 | | 347 | +0.78% | |||||
| ALTI | AlTi Global | | 2.94 | +4.63% | -- | -- | ||
| 盘后时段 | | 2.94 | 0.00% | |||||
| AB | AllianceBernstein Holding LP | | 36.4 | -1.67% | 11.45 | 9.37 | | |
| 盘后时段 | | 36.89 | +1.35% | |||||
| ALP | Alpha Compute Corp | | 0.27 | +7.61% | -- | -- | ||
| 盘后时段 | | 0.2653 | -1.74% | |||||
| AMP | Ameriprise Financial | | 450.38 | -0.05% | 11.22 | 1.44 |  | |
| 盘后时段 | | 450.38 | 0.00% | |||||
| APO | Apollo Global Management | | 133.91 | +2.11% | 83.65 | 1.56 |  | |
| 盘后时段 | | 133 | -0.68% | |||||
| APO PRA | Apollo Global Management | | 68.73 | +2.19% | -- | 4.91 | ||
| 盘后时段 | | -- | -- | |||||
| ARCC | Ares Capital Corp | | 19.07 | +0.16% | 11.74 | 12.59 | | |
| 盘后时段 | | 19.126 | +0.29% | |||||
| ARES | Ares Management Corp | | 132.82 | +3.51% | 60.21 | 4.56 | | |
| 盘后时段 | | 130.6487 | -1.63% | |||||
| ARES PRB | Ares Management Corp | | 43.07 | +2.04% | -- | 9.8 | ||
| 盘后时段 | | 43.07 | 0.00% | |||||
| BANX | ArrowMark Financial Corp | | 19.41 | -0.41% | 12.82 | 7.83 | | |
| 盘后时段 | | 19.48 | +0.36% | |||||
| APAM | Artisan Partners Asset Management | | 35.48 | +2.75% | 8.94 | 11.16 | | |
| 盘后时段 | | 35.66 | +0.51% | |||||
| BCIC | BCP Investment Corporation | | 7.51 | -1.31% | 32.7 | 21.04 | | |
| 盘后时段 | | 7.52 | +0.13% | |||||
| BNBX | BNB Plus Corp. | | 0.466 | -6.80% | 0 | -- | | |
| 盘后时段 | | 0.52 | +11.59% | |||||
| BCSF | Bain Capital Specialty Finance | | 12.89 | -0.31% | 11.31 | 18.15 | | |
| 盘后时段 | | 12.89 | 0.00% | |||||
| BCV PRA | Bancroft Fund Ltd | | 20.9815 | +0.51% | -- | 8.01 | ||
| 盘后时段 | | 20.9815 | 0.00% | |||||
| BBDC | Barings BDC | | 8.39 | +0.36% | 9.99 | 12.99 | | |
| 盘后时段 | | 8.491 | +1.20% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/11 18:19 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |