| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| GFI | Gold Fields Ltd |  | 48.83 | +0.33% | 12.35 | 3.78 |  | |
| 盘前时段 | | 48.99 | +0.33% | |||||
| AU | AngloGold Ashanti plc | | 108.55 | +1.05% | 20.3 | 3.28 |  | |
| 盘前时段 | | 108.8487 | +0.28% | |||||
| HMY | Harmony Gold Mining Company Limited | | 16.72 | +0.91% | 10.59 | 3.12 | | |
| 盘前时段 | | 16.83 | +0.66% | |||||
| ARIS | Aris Mining Corp. |  | 20.45 | -0.82% | 51 | 2.57 |  | |
| 盘前时段 | | 20.28 | -0.83% | |||||
| CMCL | Caledonia Mining Corp | | 24.89 | +1.26% | 9.6 | 2.25 |  | |
| 盘前时段 | | 24.9 | +0.04% | |||||
| B | Barrick Mining Corporation | | 42.43 | -0.19% | 14.51 | 1.99 | | |
| 盘前时段 | | 42.85 | +0.99% | |||||
| AUGO | Aura Minerals Inc | | 98.74 | +4.45% | -- | 1.89 | ||
| 盘前时段 | | 99.91 | +1.18% | |||||
| DRD | DRDGOLD Ltd | | 31.02 | -0.06% | 19.63 | 1.69 | | |
| 盘前时段 | | 31.66 | +2.06% | |||||
| BTG | B2Gold Corp | | 4.88 | -0.20% | 17.54 | 1.64 | | |
| 盘前时段 | | 4.9 | +0.41% | |||||
| CGAU | Centerra Gold | | 19.21 | +1.16% | 6.74 | 1.46 | | |
| 盘前时段 | | 19.25 | +0.21% | |||||
| USAU | US Gold Corp | | 14.9 | +1.02% | -- | 1.4 | ||
| 盘前时段 |  | 14.9 | 0.00% | |||||
| PAAS | Pan American Silver Corp | | 56.85 | -0.91% | 22.4 | 0.95 | | |
| 盘前时段 | | 57.35 | +0.88% | |||||
| NEM | Newmont Corp | | 119.01 | +0.73% | 18.48 | 0.85 | | |
| 盘前时段 | | 119.58 | +0.48% | |||||
| AEM | Agnico Eagle Mines Ltd | | 216.44 | +0.39% | 24.29 | 0.76 | | |
| 盘前时段 | | 217 | +0.26% | |||||
| RGLD | Royal Gold | | 265.43 | -1.02% | 40.34 | 0.7 | | |
| 盘前时段 | | 267.68 | +0.85% | |||||
| IAG | IAMGold Corp | | 19.78 | +0.56% | 17.11 | 0.63 | | |
| 盘前时段 | | 19.9 | +0.61% | |||||
| FNV | Franco-Nevada Corp | | 260.17 | -1.89% | 46.04 | 0.61 | | |
| 盘前时段 | | 260.22 | +0.02% | |||||
| OR | OR Royalties Inc. | | 39.65 | -1.44% | 36.91 | 0.55 | | |
| 盘前时段 | | 39.69 | +0.10% | |||||
| WPM | Wheaton Precious Metals Corp | | 140.89 | +0.54% | 43.2 | 0.49 | | |
| 盘前时段 | | 141.9038 | +0.72% | |||||
| KGC | Kinross Gold Corp | | 32.84 | -0.76% | 16.92 | 0.41 | | |
| 盘前时段 | | 33.01 | +0.52% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/10 08:54 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |