| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HRZN | Horizon Technology Finance Corp |  | 4.54 | +0.67% | -- | 28.19 | ||
| 盘后时段 |  | 4.54 | 0.00% | |||||
| INV | Innventure Inc | | 7 | +12.72% | -- | -- | ||
| 盘后时段 | | 7 | 0.00% | |||||
| IVZ | Invesco Ltd | | 27.59 | +2.83% | 18.43 | 3.82 |  | |
| 盘后时段 | | 27.59 | 0.00% | |||||
| ICMB | Investcorp Credit Management BDC | | 1.69 | +1.20% | 3.2 | 23.67 |  | |
| 盘后时段 | | 1.7 | +0.59% | |||||
| JHG | Janus Henderson Group plc | | 51.69 | +0.02% | 9.88 | 2.32 |  | |
| 盘后时段 | | 51.69 | 0.00% | |||||
| KKR | KKR & Co | | 102.52 | +2.17% | 42.88 | 1.59 |  | |
| 盘后时段 | | 102.52 | 0.00% | |||||
| KKR PRD | KKR & Co Inc | | 44.14 | +1.59% | -- | 8.73 | ||
| 盘后时段 | | 44.14 | 0.00% | |||||
| KBDC | Kayne Anderson BDC Inc. |  | 14.87 | -2.24% | 11.44 | 11.43 | | |
| 盘后时段 | | 15 | +0.87% | |||||
| MSIF | MSC Income Fund Inc. | | 12.85 | -1.46% | 6.83 | 11.21 | | |
| 盘后时段 | | 12.85 | 0.00% | |||||
| MAAS | Maase Inc. | | 9.56 | +2.80% | -- | -- | ||
| 盘后时段 | | 9.56 | 0.00% | |||||
| MAIN | Main Street Capital Corp | | 54.01 | -4.14% | 10.25 | 8.39 | | |
| 盘后时段 | | 54.1369 | +0.23% | |||||
| MGLD | Marygold Companies (The) | | 1.13 | +0.44% | -- | -- | ||
| 盘后时段 | | 1.13 | 0.00% | |||||
| MFIC | MidCap Financial Investment Corp | | 11.68 | -1.39% | 17.42 | 12.41 | | |
| 盘后时段 | | 11.71 | +0.26% | |||||
| MSDL | Morgan Stanley Direct Lending Fund | | 15.48 | -0.19% | 11.08 | 12.6 | | |
| 盘后时段 | | 15.3185 | -1.04% | |||||
| MLCI | Mount Logan Capital Inc | | 3.97 | -2.46% | -- | 1.51 | ||
| 盘后时段 | | 3.97 | 0.00% | |||||
| NMFC | New Mountain Finance Corp | | 8.28 | -1.90% | 52.56 | 15.46 |  | |
| 盘后时段 | | 8.44 | +1.93% | |||||
| NOAH | Noah Holdings Limited | | 10.84 | +0.18% | 9.26 | 10.68 | | |
| 盘后时段 | | 10.84 | 0.00% | |||||
| NTRS | Northern Trust Corp | | 160.41 | +0.24% | 16.76 | 1.96 | | |
| 盘后时段 | | 160.41 | 0.00% | |||||
| NTRSO | Northern Trust Corp | | 19.26 | +0.42% | -- | 6.1 | ||
| 盘后时段 | | 19.26 | 0.00% | |||||
| NCDL | Nuveen Churchill Direct Lending Corp | | 13.66 | -2.50% | 10.78 | 12.81 | | |
| 盘后时段 | | 13.66 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/08 18:27 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |