| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| DIOD | Diodes |  | 78 | +26.42% | 56.52 | -- |  | |
| 盘后时段 |  | 77.7999 | -0.26% | |||||
| GFS | GlobalFoundries | | 48.74 | +16.32% | -- | -- | ||
| 盘后时段 | | 48.48 | -0.53% | |||||
| LSCC | Lattice Semiconductor Corp | | 105.77 | +16.29% | 529 | -- |  | |
| 盘后时段 | | 106 | +0.22% | |||||
| WOLF | Wolfspeed Inc | | 18.03 | +14.11% | -- | -- | ||
| 盘后时段 | | 17.98 | -0.28% | |||||
| MU | Micron Technology | | 410.34 | +9.94% | 39.43 | 0.11 | | |
| 盘后时段 | | 414.2 | +0.94% | |||||
| SIMO | Silicon Motion Technology Corp | | 139.94 | +6.97% | 49 | 1.79 | | |
| 盘后时段 | | 139.99 | +0.04% | |||||
| ICG | Intchains Group Limited | | 1.62 | +6.58% | 7.37 | -- |  | |
| 盘后时段 | | 1.59 | -1.85% | |||||
| POWI | Power Integrations | | 48.27 | +5.72% | 123.77 | 2.18 |  | |
| 盘后时段 | | 48.41 | +0.29% | |||||
| ON | ON Semiconductor Corp | | 71.18 | +5.64% | 245.48 | -- | | |
| 盘后时段 | | 71.19 | +0.01% | |||||
| ASX | ASE Technology Holding Co Ltd | | 23.74 | +5.56% | 48.42 | 1.5 | | |
| 盘后时段 | | 23.98 | +1.01% | |||||
| NXPI | NXP Semiconductors NV | | 249.75 | +5.55% | 30.87 | 1.62 | | |
| 盘后时段 |  | 249.75 | 0.00% | |||||
| SYNA | Synaptics | | 90.75 | +5.55% | -- | -- | ||
| 盘后时段 | | 91 | +0.28% | |||||
| SITM | SiTime Corp | | 436.28 | +5.44% | -- | -- | ||
| 盘后时段 | | 437.9 | +0.37% | |||||
| MCHP | Microchip Technology | | 80.75 | +5.06% | -- | 2.82 | ||
| 盘后时段 | | 80.73 | -0.02% | |||||
| MPWR | Monolithic Power Systems | | 1,196.73 | +4.79% | 30.7 | 0.52 | | |
| 盘后时段 | | 1196.73 | 0.00% | |||||
| STM | STMicroelectronics NV | | 34.95 | +4.52% | 60.5 | 1.03 | | |
| 盘后时段 | | 35.0891 | +0.40% | |||||
| MCHPP | Microchip Technology Inc | | 70.56 | +4.44% | -- | 5.18 | ||
| 盘后时段 | | 70.5691 | +0.01% | |||||
| VSH | Vishay Intertechnology | | 20.19 | +4.29% | -- | 1.98 | ||
| 盘后时段 | | 20.19 | 0.00% | |||||
| AOSL | Alpha and Omega Semiconductor Limited | | 20.96 | +4.28% | -- | -- | ||
| 盘后时段 | | 21.5 | +2.58% | |||||
| UMC | United Microelectronic Corp | | 10.3 | +3.94% | 19.1 | 4.69 |  | |
| 盘后时段 | | 10.27 | -0.29% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/11 18:33 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |