| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| IMOS | ChipMOS TECHNOLOGIES |  | 35.21 | +0.31% | 612.99 | 2.37 |  | |
| 盘后时段 | | 35.49 | +0.80% | |||||
| LSCC | Lattice Semiconductor Corp | | 105.77 | +16.29% | 529 | -- | | |
| 盘后时段 | | 106 | +0.22% | |||||
| ON | ON Semiconductor Corp | | 71.18 | +5.64% | 245.48 | -- | | |
| 盘后时段 | | 71.19 | +0.01% | |||||
| ARM | Arm Holdings plc |  | 125.28 | -0.53% | 168 | -- | | |
| 盘后时段 | | 126 | +0.57% | |||||
| SMTC | Semtech Corp | | 88.53 | -0.07% | 158.09 | -- |  | |
| 盘后时段 | | 89.72 | +1.34% | |||||
| POWI | Power Integrations | | 48.27 | +5.72% | 123.77 | 2.18 | | |
| 盘后时段 | | 48.41 | +0.29% | |||||
| ALAB | Astera Labs | | 143.71 | -21.41% | 119.04 | -- | | |
| 盘后时段 | | 145.2 | +1.04% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 128.4 | -4.69% | 110.69 | -- | | |
| 盘后时段 | | 128.55 | +0.12% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 236.94 | +2.78% | 108.68 | -- | | |
| 盘后时段 | | 240.19 | +1.37% | |||||
| AMD | Advanced Micro Devices | | 213.58 | -- | 81.69 | -- | | |
| 盘后时段 | | 213.05 | -0.25% | |||||
| TSEM | Tower Semiconductor Ltd | | 134.44 | -1.56% | 77.71 | -- | | |
| 盘后时段 |  | 134.44 | 0.00% | |||||
| ADI | Analog Devices | | 337 | +3.64% | 73.98 | 1.18 |  | |
| 盘后时段 | | 337.6 | +0.18% | |||||
| AVGO | Broadcom Inc. | | 342.76 | +0.68% | 71.78 | 0.71 | | |
| 盘后时段 | | 342.8617 | +0.03% | |||||
| STM | STMicroelectronics NV | | 34.95 | +4.52% | 60.5 | 1.03 | | |
| 盘后时段 | | 35.0891 | +0.40% | |||||
| DIOD | Diodes | | 78 | +26.42% | 56.52 | -- | | |
| 盘后时段 | | 77.7999 | -0.26% | |||||
| SIMO | Silicon Motion Technology Corp | | 139.94 | +6.97% | 49 | 1.79 | | |
| 盘后时段 | | 139.99 | +0.04% | |||||
| ASX | ASE Technology Holding Co Ltd | | 23.74 | +5.56% | 48.42 | 1.5 | | |
| 盘后时段 | | 23.98 | +1.01% | |||||
| RMBS | Rambus | | 99.38 | -7.11% | 47.62 | -- | | |
| 盘后时段 | | 99.98 | +0.60% | |||||
| NVDA | NVIDIA Corp | | 190.05 | +0.80% | 47.12 | 0.02 | | |
| 盘后时段 | | 190.35 | +0.16% | |||||
| TXN | Texas Instruments | | 226.56 | +2.55% | 41.47 | 2.45 | | |
| 盘后时段 | | 226 | -0.25% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/11 18:33 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |