| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| UMC | United Microelectronic Corp |  | 15.92 | -0.87% | 25.5 | 3.04 |  | |
| 盘前时段 |  | 17.355 | +9.01% | |||||
| SWKS | Skyworks Solutions | | 68.14 | +2.76% | 28.39 | 5.2 | | |
| 盘前时段 | | 68.13 | -0.01% | |||||
| NXPI | NXP Semiconductors NV | | 298.41 | +1.42% | 28.53 | 1.36 | | |
| 盘前时段 | | 298.62 | +0.07% | |||||
| NVEC | NVE Corp | | 95.6 | +4.04% | 30.45 | 5.23 | | |
| 盘前时段 | | 97.2415 | +1.72% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 399.8 | +0.63% | 34.28 | 0.83 | | |
| 盘前时段 | | 404.65 | +1.21% | |||||
| MU | Micron Technology | | 803.63 | +4.83% | 37.93 | 0.06 |  | |
| 盘前时段 | | 794.3156 | -1.16% | |||||
| NVDA | NVIDIA Corp | | 225.83 | +2.29% | 46.09 | 0.02 | | |
| 盘前时段 | | 230.58 | +2.10% | |||||
| TXN | Texas Instruments | | 306.34 | +3.78% | 52.37 | 1.83 | | |
| 盘前时段 | | 306.7 | +0.12% | |||||
| SIMO | Silicon Motion Technology Corp | | 269.87 | +4.31% | 53.46 | 0.74 | | |
| 盘前时段 | | 272.05 | +0.81% | |||||
| GFS | GlobalFoundries | | 74.99 | +3.94% | 53.95 | -- | | |
| 盘前时段 |  | 74.99 | 0.00% | |||||
| ASX | ASE Technology Holding Co Ltd | | 35.47 | +3.47% | 54.91 | 1 | | |
| 盘前时段 | | 35.1 | -1.04% | |||||
| DIOD | Diodes | | 101.96 | -1.44% | 55.11 | -- | | |
| 盘前时段 | | 102 | +0.04% | |||||
| MRVL | Marvell Technology | | 177.95 | +8.18% | 57.96 | 0.13 | | |
| 盘前时段 | | 183 | +2.84% | |||||
| RMBS | Rambus | | 134.85 | +3.51% | 64.21 | -- | | |
| 盘前时段 | | 133 | -1.37% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 54.55 | +1.77% | 68.76 | 1.53 | | |
| 盘前时段 | | 54.1 | -0.82% | |||||
| ADI | Analog Devices | | 432.39 | +3.04% | 79.05 | 0.94 | | |
| 盘前时段 | | 433.2693 | +0.20% | |||||
| AVGO | Broadcom Inc. | | 416.79 | -0.60% | 81.25 | 0.6 | | |
| 盘前时段 | | 416.08 | -0.17% | |||||
| ON | ON Semiconductor Corp | | 115.71 | +11.14% | 85.08 | -- | | |
| 盘前时段 | | 116.28 | +0.49% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 189.36 | -4.64% | 104.04 | -- | | |
| 盘前时段 | | 188.6 | -0.40% | |||||
| HIMX | Himax Technologies | | 20.585 | +7.72% | 107.21 | 1.8 |  | |
| 盘前时段 | | 20.6103 | +0.12% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/14 08:57 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |