| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SHG | Shinhan Financial Group Co Ltd |  | 68.35 | -0.71% | 10.34 | 2.63 |  | |
| 盘前时段 |  | -- | -- | |||||
| SMBC | Southern Missouri Bancorp |  | 68.53 | +0.42% | 11.81 | 1.43 |  | |
| 盘前时段 | | 68.53 | 0.00% | |||||
| BMA | Banco Macro SA | | 68.86 | -4.36% | 22.15 | 5.36 |  | |
| 盘前时段 | | 69.06 | +0.29% | |||||
| GSBC | Great Southern Bancorp | | 68.87 | +0.95% | 11.02 | 2.45 | | |
| 盘前时段 | | 68.87 | 0.00% | |||||
| PB | Prosperity Bancshares | | 69.33 | -0.46% | 12.18 | 3.4 | | |
| 盘前时段 | | 69.99 | +0.95% | |||||
| WF | Woori Financial Group | | 69.9 | -1.08% | 8.56 | 4.04 |  | |
| 盘前时段 | | 68.5 | -2.00% | |||||
| IBOC | International Bancshares Corp | | 71.66 | -0.11% | 10.84 | 2 | | |
| 盘前时段 | | -- | -- | |||||
| SYBT | Stock Yards Bancorp | | 71.86 | -0.65% | 15.23 | 1.77 | | |
| 盘前时段 | | 71.65 | -0.29% | |||||
| WSFS | WSFS Financial Corp | | 72.13 | +0.22% | 14.14 | 0.94 | | |
| 盘前时段 | | 71.84 | -0.40% | |||||
| WBS | Webster Financial Corp | | 72.22 | -0.19% | 12.26 | 2.22 | | |
| 盘前时段 | | 72.4 | +0.25% | |||||
| SRCE | 1st Source Corp | | 73.86 | +0.45% | 11.28 | 2.11 | | |
| 盘前时段 | | 74.14 | +0.38% | |||||
| CFFI | C&F Financial Corp | | 76.01 | +1.69% | 9.02 | 2.45 | | |
| 盘前时段 | | -- | -- | |||||
| RBCAA | Republic Bancorp | | 76.28 | +0.73% | 11.27 | 2.42 | | |
| 盘前时段 | | 76.5 | +0.29% | |||||
| CCB | Coastal Financial Corp | | 76.39 | +1.02% | 24.71 | -- |  | |
| 盘前时段 | | 76.15 | -0.31% | |||||
| CUBI | Customers Bancorp | | 77.08 | +1.06% | 12.18 | -- | | |
| 盘前时段 | | 77 | -0.10% | |||||
| INDB | Independent Bank Corp | | 77.45 | -0.69% | 17.57 | 3.11 | | |
| 盘前时段 | | -- | -- | |||||
| SFBS | ServisFirst Bancshares | | 79.91 | +0.36% | 15.74 | 1.79 | | |
| 盘前时段 | | 80.06 | +0.19% | |||||
| BOH | Bank of Hawaii Corp | | 80.14 | +0.79% | 16.03 | 3.49 | | |
| 盘前时段 | | 75.1747 | -6.20% | |||||
| WAL | Western Alliance Bancorporation | | 80.8 | -0.91% | 9.34 | 1.98 | | |
| 盘前时段 | | 80.8 | 0.00% | |||||
| TMP | Tompkins Financial Corp | | 84.55 | +0.33% | 7.5 | 3.03 | | |
| 盘前时段 | | 84.55 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/04 08:24 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |