| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FITBO | Fifth Third Bancorp |  | 19.21 | +0.10% | -- | 6.44 | ||
| 盘前时段 |  | -- | -- | |||||
| FNLC | First Bancorp | | 29.15 | +0.10% | 9.49 | 5.08 |  | |
| 盘前时段 | | -- | -- | |||||
| HTB | HomeTrust Bancshares Inc. | | 46 | +0.11% | 12.35 | 1.41 |  | |
| 盘前时段 | | 46 | 0.00% | |||||
| FITBM | Fifth Third Bancorp | | 26.1 | +0.12% | -- | 1.65 | ||
| 盘前时段 | | -- | -- | |||||
| PFIS | Peoples Financial Services Corp | | 58.97 | +0.12% | 10.02 | 5.26 | | |
| 盘前时段 |  | 58.75 | -0.37% | |||||
| EFSC | Enterprise Financial Services Corp | | 59.56 | +0.13% | 11.22 | 2.12 | | |
| 盘前时段 | | 60.34 | +1.31% | |||||
| NFBK | Northfield Bancorp | | 14.07 | +0.14% | 702.5 | 4.62 |  | |
| 盘前时段 | | -- | -- | |||||
| FBNC | First Bancorp | | 59.18 | +0.15% | 22.05 | 1.57 |  | |
| 盘前时段 | | 58.97 | -0.35% | |||||
| MTB PRJ | M & T Bank Corp. | | 26.7 | +0.15% | -- | 7.02 | ||
| 盘前时段 | | -- | -- | |||||
| UMBFO | UMB Financial Corp | | 26.85 | +0.15% | -- | 6.07 | ||
| 盘前时段 | | -- | -- | |||||
| FCBC | First Community Bankshares | | 43.25 | +0.16% | 16.29 | 5.9 | | |
| 盘前时段 | | 43.41 | +0.37% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 25.34 | +0.16% | -- | 2.36 | ||
| 盘前时段 | | -- | -- | |||||
| FHN PRH | First Horizon Corporation | | 25.16 | +0.16% | -- | -- | ||
| 盘前时段 | | -- | -- | |||||
| HDB | HDFC Bank Limited | | 25.67 | +0.16% | 18.04 | 1.8 | | |
| 盘前时段 | | 25.3 | -1.44% | |||||
| CWBC | Community West Bancshares | | 24.17 | +0.17% | 12.07 | 1.99 | | |
| 盘前时段 | | -- | -- | |||||
| FISI | Financial Institutions | | 35.41 | +0.17% | 9.21 | 3.53 |  | |
| 盘前时段 | | 35.57 | +0.45% | |||||
| SMBK | SmartFinancial | | 42.32 | +0.17% | 14.18 | 0.78 | | |
| 盘前时段 | | 42.17 | -0.35% | |||||
| CZWI | Citizens Community Bancorp | | 21.08 | +0.19% | 14.41 | 1 | | |
| 盘前时段 | | -- | -- | |||||
| TOWN | TowneBank | | 34.83 | +0.20% | 15.73 | 5.11 | | |
| 盘前时段 | | 35.94 | +3.19% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.48 | +0.21% | 8.21 | 4.33 | | |
| 盘前时段 | | 63.71 | +0.36% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/08 05:38 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |