| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BBT | Beacon Financial Corporation |  | 32.36 | +1.00% | 10.41 | 3.99 |  | |
| 盘后时段 |  | 32.36 | 0.00% | |||||
| COLB | Columbia Banking System | | 32.44 | +0.59% | 12.7 | 4.53 |  | |
| 盘后时段 | | 32.44 | 0.00% | |||||
| HAFC | Hanmi Financial Corp | | 32.49 | +0.74% | 10.86 | 3.42 | | |
| 盘后时段 | | 32.49 | 0.00% | |||||
| CARE | Carter Bankshares | | 32.68 | +1.05% | 5.58 | 0.61 |  | |
| 盘后时段 | | 32.68 | 0.00% | |||||
| AVBH | Avidbank Holdings Inc | | 32.88 | +0.15% | -- | 2.92 | ||
| 盘后时段 | | 32.88 | 0.00% | |||||
| SBSI | Southside Bancshares Inc | | 33.02 | +0.55% | 12.88 | 5.48 | | |
| 盘后时段 | | 33.02 | 0.00% | |||||
| CBC | Central Bancompany, Inc. |  | 33.17 | -0.99% | 18.82 | 1.72 |  | |
| 盘后时段 | | 33.17 | 0.00% | |||||
| CNOB | ConnectOne Bancorp | | 33.35 | +0.27% | 10.33 | 2.79 | | |
| 盘后时段 | | 33.35 | 0.00% | |||||
| MSBI | Midland States Bancorp | | 33.63 | +0.30% | 21.36 | 4.79 |  | |
| 盘后时段 | | 33.63 | 0.00% | |||||
| ALRS | Alerus Financial Corp | | 33.9 | +0.18% | 31.33 | 2.51 | | |
| 盘后时段 | | 33.41 | -1.45% | |||||
| OVLY | Oak Valley Bancorp (CA) | | 34.23 | +1.60% | 11.7 | 2.19 | | |
| 盘后时段 | | 34.23 | 0.00% | |||||
| BSAC | Banco Santander - Chile | | 34.28 | +0.79% | 13 | 4.32 | | |
| 盘后时段 | | 34.3396 | +0.17% | |||||
| FFBC | First Financial Bancorp | | 34.34 | +0.76% | 12.04 | 2.91 | | |
| 盘后时段 | | 34.34 | 0.00% | |||||
| COFS | ChoiceOne Financial Services | | 34.44 | +0.17% | 9.1 | 3.34 | | |
| 盘后时段 | | 34.47 | +0.09% | |||||
| NWFL | Norwood Financial Corp | | 34.5 | -- | 11.82 | 3.68 | | |
| 盘后时段 | | 34.5 | 0.00% | |||||
| FCCO | First Community Corp | | 34.58 | +1.23% | 13.4 | 1.88 | | |
| 盘后时段 | | 34.58 | 0.00% | |||||
| CCNE | CNB Financial Corp | | 34.95 | +0.37% | 10.95 | 2.12 | | |
| 盘后时段 | | 34.95 | 0.00% | |||||
| GCBC | Greene County Bancorp | | 34.96 | -0.94% | 15.41 | 1.46 | | |
| 盘后时段 | | 34.96 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 35.13 | +0.52% | 18.69 | 2.25 | | |
| 盘后时段 | | 35.13 | 0.00% | |||||
| PKBK | Parke Bancorp | | 35.13 | +0.95% | 9.06 | 2.11 | | |
| 盘后时段 | | 35.13 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/13 19:27 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |