| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CFFI | C&F Financial Corp |  | 106 | +0.17% | 11.34 | 1.79 |  | |
| 盘后时段 |  | 106 | 0.00% | |||||
| RRBI | Red River Bancshares | | 104.66 | +0.50% | 14.42 | 0.86 |  | |
| 盘后时段 | | 104.66 | 0.00% | |||||
| SSB | SouthState Bank Corporation | | 104.61 | +0.24% | 11.11 | 2.41 | | |
| 盘后时段 | | 104.61 | 0.00% | |||||
| QCRH | QCR Holdings | | 103.99 | +0.62% | 12.23 | 0.39 | | |
| 盘后时段 | | 103.99 | 0.00% | |||||
| PFBC | Preferred Bank | | 103.78 | +0.30% | 9.57 | 3.08 |  | |
| 盘后时段 | | 103.78 | 0.00% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 101.05 | +1.74% | 13.31 | 1.98 | | |
| 盘后时段 | | 101.23 | +0.18% | |||||
| TMP | Tompkins Financial Corp | | 100.39 | +0.25% | 7.96 | 2.77 |  | |
| 盘后时段 | | 100.39 | 0.00% | |||||
| TXCP | Texas Capital Bancshares Inc | | 99.95 | +0.06% | 13.14 | 0.4 | | |
| 盘后时段 | | 99.95 | 0.00% | |||||
| MCB | Metropolitan Bank Holding Corp |  | 96.87 | -0.25% | 10.07 | 1.24 | | |
| 盘后时段 | | 96.85 | -0.02% | |||||
| RBCAA | Republic Bancorp | | 91.25 | +0.02% | 13.8 | 2.12 | | |
| 盘后时段 | | 91.25 | 0.00% | |||||
| AX | Axos Financial | | 91.17 | -0.13% | 10.77 | -- | | |
| 盘后时段 | | 89.4612 | -1.87% | |||||
| CIB | Grupo Cibest SA | | 89.51 | +0.98% | 8.84 | 6.29 | | |
| 盘后时段 | | 89.51 | 0.00% | |||||
| SRCE | 1st Source Corp | | 88.13 | -0.14% | 12.11 | 1.96 | | |
| 盘后时段 | | 88.13 | 0.00% | |||||
| CUBI | Customers Bancorp | | 85.26 | +0.07% | 10.47 | -- | | |
| 盘后时段 | | 85.26 | 0.00% | |||||
| PBAM | Private Bancorp of America Inc. | | 85.21 | -2.00% | 11.41 | 6.28 | | |
| 盘后时段 | | 84.75 | -0.54% | |||||
| CZFS | Citizens Financial Services Inc | | 85.15 | -0.39% | 9.33 | 2.37 | | |
| 盘后时段 | | 85.15 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 85.11 | -0.68% | 10.73 | 1.62 | | |
| 盘后时段 | | 84.7 | -0.48% | |||||
| INDB | Independent Bank Corp | | 84.47 | +0.42% | 12.39 | 2.97 | | |
| 盘后时段 | | 84.47 | 0.00% | |||||
| ABCB | Ameris Bancorp | | 82.85 | +0.42% | 14.42 | 0.97 | | |
| 盘后时段 | | 82.21 | -0.77% | |||||
| GSBC | Great Southern Bancorp | | 81.31 | +0.04% | 14.21 | 2.12 | | |
| 盘后时段 | | 81.31 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/13 16:50 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |