| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SRCE | 1st Source Corp |  | 88.13 | -0.14% | 12.11 | 1.96 |  | |
| 盘后时段 |  | 88.13 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc. |  | 55.74 | +0.31% | 13.39 | 1.97 | | |
| 盘后时段 | | 55.74 | 0.00% | |||||
| FRBA | First Bank | | 19.75 | -0.10% | 11.49 | 1.97 | | |
| 盘后时段 | | 19.75 | 0.00% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 101.05 | +1.74% | 13.31 | 1.98 | | |
| 盘后时段 | | 101.23 | +0.18% | |||||
| FCCO | First Community Corp | | 32.67 | -0.15% | 11.44 | 2.02 | | |
| 盘后时段 | | 32.67 | 0.00% | |||||
| OVBC | Ohio Valley Banc Corp | | 48.245 | -1.00% | 16.19 | 2.03 |  | |
| 盘后时段 | | 48.245 | 0.00% | |||||
| CMTV | Community Bancorp. | | 49.61 | +1.35% | 14.88 | 2.04 | | |
| 盘后时段 | | 49.61 | 0.00% | |||||
| FLG PRU | Flagstar Bank, N.A. Bifurcated Option Note | | 36.71 | +0.44% | -- | 2.04 | ||
| 盘后时段 | | 36.71 | 0.00% | |||||
| HBCP | Home Bancorp | | 61.9 | +0.45% | 10.87 | 2.04 |  | |
| 盘后时段 | | 61.9 | 0.00% | |||||
| TRMK | Trustmark Corp | | 47.88 | +0.08% | 12.03 | 2.07 | | |
| 盘后时段 | | 47.9 | +0.04% | |||||
| CCBG | Capital City Bank Group | | 51 | -0.18% | 13.96 | 2.1 | | |
| 盘后时段 | | 51 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 62.75 | -0.25% | 10.49 | 2.1 | | |
| 盘后时段 | | 62.75 | 0.00% | |||||
| CCNE | CNB Financial Corp | | 35.6 | -0.11% | 10.58 | 2.11 | | |
| 盘后时段 | | 35.6 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 81.31 | +0.04% | 14.21 | 2.12 | | |
| 盘后时段 | | 81.31 | 0.00% | |||||
| HWBK | Hawthorn Bancshares | | 39.2 | -0.51% | 10.37 | 2.12 | | |
| 盘后时段 | | 39.2 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 91.25 | +0.02% | 13.8 | 2.12 | | |
| 盘后时段 | | 91.25 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 62.2 | -0.29% | 12.5 | 2.15 | | |
| 盘后时段 | | 62.2 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 67.76 | +0.37% | 10.17 | 2.15 | | |
| 盘后时段 | | 67.76 | 0.00% | |||||
| OVLY | Oak Valley Bancorp (CA) | | 34.42 | -0.43% | 12.44 | 2.18 | | |
| 盘后时段 | | 34.42 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 75.31 | +0.32% | 11.02 | 2.19 | | |
| 盘后时段 | | 75.31 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/13 16:50 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |