| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FFIN | First Financial Bankshares |  | 34.71 | -1.70% | 19.19 | 2.28 |  | |
| 盘后时段 |  | 34.71 | 0.00% | |||||
| CCNE | CNB Financial Corp | | 35.14 | -1.15% | 12.39 | 2.11 |  | |
| 盘后时段 |  | 35.2 | +0.17% | |||||
| CBK | Commercial Bancgroup, Inc. | | 35.19 | -0.71% | 12.76 | 0.57 | | |
| 盘后时段 | | 35.19 | 0.00% | |||||
| FNLC | First Bancorp | | 35.31 | -0.23% | 10.92 | 4.22 |  | |
| 盘后时段 | | 34.82 | -1.39% | |||||
| BSAC | Banco Santander - Chile | | 35.7 | +1.28% | 13.46 | 4.15 | | |
| 盘后时段 | | 35.7286 | +0.08% | |||||
| UCB | United Community Banks Inc | | 35.7 | -1.03% | 13.47 | 2.8 | | |
| 盘后时段 | | 35.7 | 0.00% | |||||
| MCBS | MetroCity Bankshares | | 35.88 | +0.14% | 12.89 | 3.01 | | |
| 盘后时段 | | 35.88 | 0.00% | |||||
| CFBK | CF Bankshares | | 36.2 | +2.23% | 12.72 | 0.97 | | |
| 盘后时段 | | 36.2 | 0.00% | |||||
| HBT | HBT Financial | | 36.25 | +0.39% | 16.56 | 3.12 | | |
| 盘后时段 | | 36.25 | 0.00% | |||||
| CBFV | CB Financial Services | | 37.26 | +0.54% | 28.51 | 3.65 |  | |
| 盘后时段 | | 37.26 | 0.00% | |||||
| FIBK | First Interstate BancSystem | | 37.42 | -1.71% | 11.79 | 6.28 | | |
| 盘后时段 | | 37.42 | 0.00% | |||||
| WAFD | WaFd | | 37.47 | -0.66% | 12.37 | 2.88 | | |
| 盘后时段 | | 37.47 | 0.00% | |||||
| DB | Deutsche Bank Aktiengesellschaft | | 37.63 | -1.08% | 10.01 | 2.66 |  | |
| 盘后时段 | | 37.6 | -0.08% | |||||
| TOWN | TowneBank | | 37.73 | -1.59% | 18.71 | 4.74 | | |
| 盘后时段 | | 37.73 | 0.00% | |||||
| MPB | Mid Penn Bancorp | | 37.8 | -1.25% | 17.4 | 3.02 | | |
| 盘后时段 | | 37.8 | 0.00% | |||||
| CBNK | Capital Bancorp | | 37.82 | +0.75% | 11.31 | 1.64 | | |
| 盘后时段 | | 37.82 | 0.00% | |||||
| OBT | Orange County Bancorp Inc | | 38.39 | -1.29% | 11.4 | 1.75 | | |
| 盘后时段 | | 38.39 | 0.00% | |||||
| IBCP | Independent Bank Corp | | 38.5 | +0.26% | 11.5 | 3.53 | | |
| 盘后时段 | | 38.5 | 0.00% | |||||
| WASH | Washington Trust Bancorp | | 39.07 | -1.01% | 14.41 | 5.73 | | |
| 盘后时段 | | 39.07 | 0.00% | |||||
| CPF | Central Pacific Financial Corp | | 39.27 | -1.03% | 13.27 | 3.64 | | |
| 盘后时段 | | 39.27 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/06 18:35 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |