| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CBU | Community Financial System Inc |  | 65.32 | -1.18% | 16.04 | 2.88 |  | |
| 盘后时段 |  | 65.32 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 66.38 | -0.75% | 13.3 | 1.96 |  | |
| 盘后时段 | | 66.38 | 0.00% | |||||
| BWFG | Bankwell Financial Group | | 66.87 | -0.52% | 13.47 | 1.5 | | |
| 盘后时段 | | 66.87 | 0.00% | |||||
| WF | Woori Financial Group |  | 70.35 | +0.79% | 8.02 | 4.01 |  | |
| 盘后时段 | | 70.35 | 0.00% | |||||
| BANR | Banner Corp | | 70.49 | -0.21% | 11.89 | 3.58 |  | |
| 盘后时段 | | 71.89 | +1.99% | |||||
| ZION | Zions Bancorporation NA | | 70.58 | -1.56% | 11.1 | 3.23 | | |
| 盘后时段 | | 70.62 | +0.06% | |||||
| TBBK | Bancorp (The) | | 70.75 | -1.38% | 13.96 | -- | | |
| 盘后时段 | | 70.75 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 71.55 | +0.06% | 12.2 | 4.35 | | |
| 盘后时段 | | 71.55 | 0.00% | |||||
| HBCP | Home Bancorp | | 71.99 | -0.12% | 12.05 | 1.74 | | |
| 盘后时段 | | 71.99 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 72.01 | +0.22% | 10.95 | 2.22 | | |
| 盘后时段 | | 71.95 | -0.08% | |||||
| CFG | Citizens Financial Group | | 72.43 | -1.59% | 16.09 | 2.54 | | |
| 盘后时段 | | 72.43 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 73.76 | -0.49% | 9.61 | 3.73 | | |
| 盘后时段 | | 73.76 | 0.00% | |||||
| PB | Prosperity Bancshares | | 74.08 | -0.72% | 13.54 | 3.21 | | |
| 盘后时段 | | 74.08 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 74.25 | +2.58% | 10.07 | 1.97 | | |
| 盘后时段 | | 73.1 | -1.55% | |||||
| IBOC | International Bancshares Corp | | 75.11 | -1.04% | 11.33 | 2.88 | | |
| 盘后时段 | | 75.11 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 75.78 | -2.98% | 52.78 | -- |  | |
| 盘后时段 | | 75.78 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 77.35 | -1.24% | 16.12 | 2.46 | | |
| 盘后时段 | | 77.35 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 77.91 | -1.20% | 13.19 | 1.63 | | |
| 盘后时段 | | 77.91 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 78.37 | -0.68% | 13.82 | 2.71 | | |
| 盘后时段 | | 78.37 | 0.00% | |||||
| WBS | Webster Financial Corp | | 78.78 | -0.43% | 12.89 | 2.54 | | |
| 盘后时段 | | 78.78 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/06 18:35 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |