| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| JYNT | Joint Corp (The) |  | 8.57 | -4.25% | -- | -- | ||
| 盘前时段 |  | -- | -- | |||||
| ARDT | Ardent Health Inc |  | 9.35 | +4.12% | 6.41 | -- |  | |
| 盘前时段 | | 9.4 | +0.53% | |||||
| EHAB | Enhabit | | 11.24 | +0.45% | -- | -- | ||
| 盘前时段 | | 11.25 | +0.09% | |||||
| SGRY | Surgery Partners | | 15 | +7.68% | -- | -- | ||
| 盘前时段 | | 15 | 0.00% | |||||
| ACHC | Acadia Healthcare Company | | 15.53 | +13.69% | 13.32 | -- | | |
| 盘前时段 | | 15.59 | +0.39% | |||||
| SEM | SELECT MEDICAL HOLDINGS Corp | | 16.23 | +2.08% | 19.79 | 1.54 |  | |
| 盘前时段 | | 16.07 | -0.99% | |||||
| BKD | Brookdale Senior Living | | 16.77 | +2.95% | -- | -- | ||
| 盘前时段 | | 16.8 | +0.18% | |||||
| ASTH | Astrana Health | | 19.03 | -1.25% | 100.16 | -- |  | |
| 盘前时段 | | 19.03 | 0.00% | |||||
| PARK | Park Dental Partners Inc. | | 19.25 | +1.42% | 15.31 | -- | | |
| 盘前时段 | | -- | -- | |||||
| AMN | AMN Healthcare Services Inc | | 19.54 | -4.03% | -- | -- | ||
| 盘前时段 | | 19.19 | -1.79% | |||||
| MD | Pediatrix Medical Group | | 21.47 | +1.80% | 11.24 | -- | | |
| 盘前时段 | | 21.57 | +0.47% | |||||
| HCSG | Healthcare Services Group | | 22.28 | +15.80% | 41.26 | 0.97 |  | |
| 盘前时段 | | 22.89 | +2.74% | |||||
| FMS | Fresenius Medical Care AG | | 24.05 | +0.12% | 16.61 | 3.39 | | |
| 盘前时段 | | 24.04 | -0.04% | |||||
| CON | Concentra Group Holdings Parent Inc | | 24.17 | +1.30% | 20.66 | 1.03 | | |
| 盘前时段 | | 24.29 | +0.50% | |||||
| PNTG | Pennant Group (The) | | 31.61 | +2.07% | 42.15 | -- | | |
| 盘前时段 | | 31.62 | +0.03% | |||||
| GRDN | Guardian Pharmacy Services Inc. | | 34.59 | +2.34% | 50.87 | -- | | |
| 盘前时段 | | -- | -- | |||||
| OPCH | Option Care Health | | 34.67 | +4.59% | 27.52 | -- | | |
| 盘前时段 | | 35 | +0.95% | |||||
| SNDA | Sonida Senior Living | | 34.68 | +0.70% | -- | -- | ||
| 盘前时段 | | -- | -- | |||||
| PACS | PACS Group | | 39.18 | -0.73% | 37.31 | -- | | |
| 盘前时段 | | 39.23 | +0.13% | |||||
| USPH | US Physical Therapy | | 88.14 | +3.20% | 37.19 | 2.04 | | |
| 盘前时段 | | 84 | -4.70% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/12 08:11 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |