| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CCB | Coastal Financial Corp |  | 74.87 | +1.71% | 22.93 | -- |  | |
| 盘后时段 |  | 74.87 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 74.97 | +0.98% | 15.28 | 1.71 |  | |
| 盘后时段 | | 74.97 | 0.00% | |||||
| WBS | Webster Financial Corp |  | 75.41 | -0.65% | 12.44 | 2.12 |  | |
| 盘后时段 | | 75.41 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 75.63 | +2.24% | 62.16 | -- | | |
| 盘后时段 | | 75.63 | 0.00% | |||||
| THFF | First Financial Corporation | | 76.12 | +1.33% | 11.05 | 2.81 |  | |
| 盘后时段 | | 76.12 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 76.46 | +0.71% | 11.33 | 1.87 | | |
| 盘后时段 | | 76.46 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 76.54 | +0.88% | 12.04 | 2.77 | | |
| 盘后时段 | | 76.54 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 76.62 | +0.82% | 13.55 | 0.93 | | |
| 盘后时段 | | 76.62 | 0.00% | |||||
| CUBI | Customers Bancorp | | 78.64 | +1.09% | 9.8 | -- | | |
| 盘后时段 | | 78.64 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 79.28 | -2.09% | 9.99 | 3.19 | | |
| 盘后时段 | | 79.28 | 0.00% | |||||
| SRCE | 1st Source Corp | | 80.27 | +1.68% | 12.11 | 2.01 | | |
| 盘后时段 | | 80.27 | 0.00% | |||||
| WAL | Western Alliance Bancorporation | | 80.29 | -0.48% | 9.39 | 2.04 |  | |
| 盘后时段 | | 80.29 | 0.00% | |||||
| CFFI | C&F Financial Corp | | 81.45 | +2.94% | 9.08 | 2.31 | | |
| 盘后时段 | | 81.45 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 81.75 | +0.80% | 16.35 | 3.43 | | |
| 盘后时段 | | 81.75 | 0.00% | |||||
| INDB | Independent Bank Corp | | 83.84 | +1.06% | 16.49 | 3.64 | | |
| 盘后时段 | | 83.84 | 0.00% | |||||
| SFBS | ServisFirst Bancshares | | 84.79 | +2.23% | 15.3 | 1.69 | | |
| 盘后时段 | | 84.79 | 0.00% | |||||
| CASH | Pathward Financial | | 86.45 | +1.72% | 10.11 | 0.23 | | |
| 盘后时段 | | 86.45 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 87.87 | +0.84% | 13.45 | 2.15 | | |
| 盘后时段 | | 87.87 | 0.00% | |||||
| ABCB | Ameris Bancorp | | 89.32 | +1.10% | 13.89 | 1.12 | | |
| 盘后时段 | | 89.32 | 0.00% | |||||
| BMA | Banco Macro SA | | 89.69 | -4.60% | 23.88 | 5.34 | | |
| 盘后时段 | | 89.69 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/24 17:03 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |