| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FRAF | Franklin Financial Services Corp |  | 56.35 | +1.81% | 11.68 | 2.34 |  | |
| 盘后时段 |  | 56.35 | 0.00% | |||||
| USB | US Bancorp | | 56.66 | +0.87% | 12.16 | 3.64 | | |
| 盘后时段 | | 56.83 | +0.30% | |||||
| PFIS | Peoples Financial Services Corp | | 56.96 | +0.65% | 9.62 | 4.35 |  | |
| 盘后时段 | | 56.96 | 0.00% | |||||
| FBNC | First Bancorp | | 57.74 | +0.45% | 21.45 | 1.61 |  | |
| 盘后时段 | | 57.74 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 57.82 | +0.47% | 10.84 | 2.18 | | |
| 盘后时段 | | 57.82 | 0.00% | |||||
| TBBK | Bancorp (The) |  | 59.83 | -0.33% | 12.2 | -- | | |
| 盘后时段 | | 61.01 | +1.97% | |||||
| LKFN | Lakeland Financial Corp | | 60.52 | +1.58% | 14.86 | 3.37 | | |
| 盘后时段 | | 60.97 | +0.74% | |||||
| HBCP | Home Bancorp | | 62.19 | -0.43% | 10.64 | 1.9 | | |
| 盘后时段 | | 62.19 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 63.16 | -2.76% | 8.52 | 3.16 |  | |
| 盘后时段 | | 63.16 | 0.00% | |||||
| CBU | Community Financial System Inc | | 63.36 | +1.82% | 15.68 | 2.95 | | |
| 盘后时段 | | 63.52 | +0.25% | |||||
| ZION | Zions Bancorporation NA | | 63.42 | +1.34% | 10.41 | 2.81 | | |
| 盘后时段 | | 63.42 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 64.31 | +1.10% | 8.24 | 3.42 | | |
| 盘后时段 | | 64.31 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 64.93 | -0.18% | 11.98 | 3.17 | | |
| 盘后时段 | | 65.09 | +0.25% | |||||
| CFG | Citizens Financial Group | | 65.05 | +1.74% | 16.68 | 3.41 | | |
| 盘后时段 | | 65.59 | +0.83% | |||||
| THFF | First Financial Corporation | | 65.67 | +1.12% | 9.72 | 3.26 | | |
| 盘后时段 | | 65.67 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 66.41 | -0.63% | 21.28 | 2.02 | | |
| 盘后时段 | | 66.381 | -0.04% | |||||
| BANR | Banner Corp | | 66.91 | +1.00% | 11.75 | 2.93 | | |
| 盘后时段 | | 67.33 | +0.63% | |||||
| HWC | Hancock Whitney Corp | | 67.51 | +1.32% | 11.75 | 2.74 | | |
| 盘后时段 | | 67.34 | -0.25% | |||||
| TFIN | Triumph Financial Inc | | 67.68 | +1.29% | 56.15 | -- |  | |
| 盘后时段 | | 67.68 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 68.19 | +1.34% | 8.51 | 2.3 | | |
| 盘后时段 | | 68.71 | +0.76% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/30 19:41 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |