| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FHI | Federated Hermes |  | 56.95 | -1.81% | 11.52 | 2.39 |  | |
| 盘前时段 |  | 56.95 | 0.00% | |||||
| CGBD | Carlyle Secured Lending | | 11.57 | -1.70% | 11.67 | 13.83 | | |
| 盘前时段 | | 11.57 | 0.00% | |||||
| PNNT | Pennant Investment Corp | | 4.61 | -0.22% | 11.95 | 22.56 | | |
| 盘前时段 | | 4.61 | 0.00% | |||||
| GLAD | Gladstone Capital Corp | | 18.88 | -1.20% | 12.18 | 11.33 | | |
| 盘前时段 |  | 19.49 | +3.23% | |||||
| WHF | WhiteHorse Finance | | 7.59 | -0.78% | 12.34 | 17.33 | | |
| 盘前时段 | | 7.62 | +0.40% | |||||
| AMP | Ameriprise Financial | | 458.98 | -1.96% | 12.82 | 1.39 | | |
| 盘前时段 | | 458.98 | 0.00% | |||||
| BANX | ArrowMark Financial Corp | | 19.74 | +0.10% | 12.82 | 7.7 | | |
| 盘前时段 | | -- | -- | |||||
| CYPH | Cypherpunk Technologies Inc. | | 0.898 | -0.22% | 12.86 | -- | | |
| 盘前时段 | | 0.92 | +2.45% | |||||
| OFS | OFS Capital Corp | | 4.25 | +3.66% | 12.96 | 24 | | |
| 盘前时段 | | 4.25 | 0.00% | |||||
| AB | AllianceBernstein Holding LP | | 38.71 | -0.15% | 13.15 | 8.73 | | |
| 盘前时段 | | 38.71 | 0.00% | |||||
| CSWC | Capital Southwest Corp | | 23.82 | -0.71% | 13.16 | 11.56 | | |
| 盘前时段 | | 24.16 | +1.43% | |||||
| AMG | Affiliated Managers Group | | 299.41 | -0.58% | 13.24 | 0.01 | | |
| 盘前时段 | | 293.54 | -1.96% | |||||
| CION | CION Investment Corp | | 7.53 | -0.92% | 13.96 | 19.65 | | |
| 盘前时段 | | 7.58 | +0.66% | |||||
| SEIC | SEI Investments Company | | 78.93 | -1.35% | 14.21 | 1.28 | | |
| 盘前时段 | | 78.93 | 0.00% | |||||
| CCAP | Crescent Capital BDC | | 13.36 | -0.37% | 14.42 | 13.32 | | |
| 盘前时段 | | 13.39 | +0.22% | |||||
| STT | State Street Corp | | 141.9 | -0.59% | 15.11 | 2.31 | | |
| 盘前时段 | | 141 | -0.63% | |||||
| RJF | Raymond James Financial | | 150.86 | -3.15% | 15.23 | 1.38 | | |
| 盘前时段 | | 152.83 | +1.31% | |||||
| EARN | Ellington Credit Company | | 4.67 | -0.85% | 16.82 | 20.56 | | |
| 盘前时段 | | 4.67 | 0.00% | |||||
| BUR | Burford Capital Limited | | 4.67 | -1.27% | 16.89 | 2.68 | | |
| 盘前时段 | | 4.77 | +2.14% | |||||
| MFIC | MidCap Financial Investment Corp | | 11.71 | -- | 17.22 | 12.38 | | |
| 盘前时段 | | 11.73 | +0.17% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/17 06:07 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |