| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BLK | Blackrock |  | 1,073.57 | +2.35% | 29.71 | 1.99 |  | |
| 盘前时段 | | 1083.275 | +0.90% | |||||
| AMP | Ameriprise Financial | | 475.29 | +0.13% | 13.08 | 1.7 |  | |
| 盘前时段 |  | -- | -- | |||||
| AMG | Affiliated Managers Group | | 306.02 | +0.78% | 13.35 | 0.02 | | |
| 盘前时段 | | 309.81 | +1.24% | |||||
| NTRS | Northern Trust Corp | | 163.28 | +1.04% | 16.92 | 1.93 | | |
| 盘前时段 |  | 162.14 | -0.70% | |||||
| RJF | Raymond James Financial | | 159.37 | +0.31% | 15.53 | 1.31 | | |
| 盘前时段 | | 159.87 | +0.31% | |||||
| SII | Sprott | | 152.3 | +20.14% | 48.57 | 1.18 |  | |
| 盘前时段 | | 152.1 | -0.13% | |||||
| STT | State Street Corp | | 151.24 | +1.72% | 15.09 | 2.17 | | |
| 盘前时段 | | 150.52 | -0.48% | |||||
| VRTS | Virtus Investment Partners | | 143.32 | +0.02% | 7.18 | 6.59 |  | |
| 盘前时段 | | -- | -- | |||||
| APO | Apollo Global Management | | 129.53 | -0.59% | 23.52 | 1.57 | | |
| 盘前时段 | | 128.52 | -0.78% | |||||
| BX | Blackstone | | 124.69 | +1.61% | 31.71 | 3.99 | | |
| 盘前时段 | | 125.75 | +0.85% | |||||
| ARES | Ares Management Corp | | 123.86 | +0.73% | 71.91 | 3.8 | | |
| 盘前时段 | | 123.31 | -0.44% | |||||
| TROW | T Rowe Price Group | | 106.13 | +1.94% | 11.17 | 4.81 | | |
| 盘前时段 | | 105.144 | -0.93% | |||||
| PFG | Principal Financial Group | | 101.55 | +0.67% | 14.47 | 3.08 | | |
| 盘前时段 | | 101.55 | 0.00% | |||||
| KKR | KKR & Co | | 100.79 | -1.19% | 43.59 | 1.43 | | |
| 盘前时段 | | 100.8 | +0.01% | |||||
| SATA | Strive, Inc. - Variable Rate Series A Perpetual | | 99.31 | -0.28% | -- | 6.41 | ||
| 盘前时段 | | 99.5 | +0.19% | |||||
| SEIC | SEI Investments Company | | 91.17 | +0.42% | 15.49 | 1.11 | | |
| 盘前时段 | | 91 | -0.19% | |||||
| HLNE | Hamilton Lane | | 88.95 | -3.74% | 16.47 | 2.43 | | |
| 盘前时段 | | 89.25 | +0.34% | |||||
| VCTR | Victory Capital Holdings | | 82.29 | +1.27% | 19.92 | 2.38 | | |
| 盘前时段 | | 83.89 | +1.94% | |||||
| CNS | Cohen & Steers | | 70.54 | +1.44% | 23.03 | 4.54 | | |
| 盘前时段 | | 68.01 | -3.59% | |||||
| AAMI | Acadian Asset Management Inc | | 67.89 | -0.66% | 30.92 | 0.19 | | |
| 盘前时段 | | 68.01 | +0.18% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/07 07:45 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |