| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| GRNT | Granite Ridge Resources |  | 5.11 | +2.40% | 17.21 | 10.76 |  | |
| 盘后时段 |  | 5.11 | 0.00% | |||||
| BTE | Baytex Energy Corp | | 3.62 | +5.23% | 16.76 | 2.49 | | |
| 盘后时段 | | 3.64 | +0.55% | |||||
| MXC | Mexco Energy Corp | | 11.172 | +11.50% | 16.7 | 0.9 | | |
| 盘后时段 | | 11.96 | +7.05% | |||||
| AR | ANTERO RESOURCES Corp | | 33.85 | +0.65% | 16.57 | 0.89 | | |
| 盘后时段 |  | 33.61 | -0.71% | |||||
| PNRG | PrimeEnergy Resources Corp | | 173.69 | +3.70% | 16.03 | -- | | |
| 盘后时段 | | 173.69 | 0.00% | |||||
| COP | ConocoPhillips | | 110.52 | +2.39% | 15.42 | 2.93 | | |
| 盘后时段 | | 110 | -0.47% | |||||
| RRC | Range Resources Corp | | 37.53 | +2.26% | 15.42 | 0.96 | | |
| 盘后时段 | | 37.52 | -0.03% | |||||
| PR | Permian Resources Corp | | 17.66 | +3.94% | 15.17 | 3.4 | | |
| 盘后时段 | | 17.5 | -0.91% | |||||
| MGY | Magnolia Oil & Gas Corp | | 26.4 | +1.50% | 15.03 | 2.33 | | |
| 盘后时段 | | 26.4 | 0.00% | |||||
| CTRA | Coterra Energy | | 31.47 | +1.29% | 14.43 | 2.8 | | |
| 盘后时段 | | 31.585 | +0.37% | |||||
| MNR | Mach Natural Resources LP | | 13.44 | +0.98% | 14.16 | 18.38 | | |
| 盘后时段 | | 13.49 | +0.37% | |||||
| NOG | Northern Oil and Gas | | 27.36 | +7.21% | 14.02 | 6.58 | | |
| 盘后时段 | | 27.12 | -0.88% | |||||
| CRC | California Resources Corp | | 57.94 | +2.33% | 13.58 | 2.71 | | |
| 盘后时段 | | 57.21 | -1.26% | |||||
| BSM | Black Stone Minerals LP | | 14.84 | -0.74% | 13.15 | 11.12 | | |
| 盘后时段 | | 14.84 | 0.00% | |||||
| GPRK | Geopark Limited | | 8.3 | +2.34% | 12.26 | 5.67 | | |
| 盘后时段 | | 8.3 | 0.00% | |||||
| HPK | HighPeak Energy | | 5.24 | +9.62% | 12.26 | 3.05 | | |
| 盘后时段 | | 5.29 | +0.95% | |||||
| FANG | Diamondback Energy | | 174.01 | +3.21% | 11.95 | 2.3 | | |
| 盘后时段 | | 173.78 | -0.13% | |||||
| EOG | EOG Resources | | 122.27 | +2.10% | 11.89 | 3.26 | | |
| 盘后时段 | | 122.27 | 0.00% | |||||
| WDS | Woodside Energy Group Limited | | 18.72 | +2.46% | 11.84 | 5.66 | | |
| 盘后时段 | | 18.78 | +0.32% | |||||
| CRT | Cross Timbers Royalty Trust | | 8.68 | +1.40% | 11.55 | 8.48 |  | |
| 盘后时段 | | 8.68 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/18 18:09 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |