| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| PSHG | Performance Shipping |  | 1.72 | -- | 1.34 | 5.81 |  | |
| 盘后时段 |  | 1.71 | -0.58% | |||||
| EHLD | Euroholdings Ltd |  | 8.65 | +0.82% | 1.65 | 6.47 | | |
| 盘后时段 | | -- | -- | |||||
| ESEA | Euroseas Ltd | | 71.2 | +6.22% | 3.62 | 3.93 | | |
| 盘后时段 | | 71.36 | +0.22% | |||||
| GSL | Global Ship Lease | | 41.44 | +2.85% | 3.66 | 7.06 | | |
| 盘后时段 | | 42 | +1.35% | |||||
| DAC | Danaos Corp | | 132.82 | +2.32% | 4.69 | 3.31 | | |
| 盘后时段 | | 132.82 | 0.00% | |||||
| CTRM | Castor Maritime | | 1.95 | +1.04% | 5.44 | -- | | |
| 盘后时段 | | 1.96 | +0.51% | |||||
| CMRE | Costamare | | 17.41 | +3.75% | 6.15 | 2.64 |  | |
| 盘后时段 | | 17.41 | 0.00% | |||||
| GASS | StealthGas | | 10.39 | +3.69% | 6.21 | -- | | |
| 盘后时段 | | 10.19 | -1.92% | |||||
| ZIM | ZIM Integrated Shipping Services Ltd | | 25.16 | -1.53% | 6.35 | 7.91 | | |
| 盘后时段 | | 25.29 | +0.52% | |||||
| NMM | Navios Maritime Partners LP | | 75.23 | +0.51% | 7.84 | 0.28 | | |
| 盘后时段 | | 76.27 | +1.38% | |||||
| ECO | Okeanis Eco Tankers Corp | | 56.77 | +4.41% | 10.02 | 9.37 | | |
| 盘后时段 | | 57 | +0.41% | |||||
| CCEC | Capital Clean Energy Carriers Corp | | 21.55 | +3.06% | 12.9 | 2.78 | | |
| 盘后时段 | | 21.55 | 0.00% | |||||
| HAFN | Hafnia Limited | | 8.9 | +2.06% | 13.28 | 6.13 | | |
| 盘后时段 | | 9.07 | +1.91% | |||||
| MATX | Matsons | | 188.62 | +4.75% | 13.95 | 0.76 | | |
| 盘后时段 | | 188 | -0.33% | |||||
| PANL | Pangaea Logistics Solutions Ltd | | 8.2 | +0.49% | 14.61 | 2.44 | | |
| 盘后时段 | | 7.89 | -3.78% | |||||
| ASC | ARDMORE SHIPPING Corp | | 19.68 | +4.46% | 15 | 3.56 | | |
| 盘后时段 | | 19.798 | +0.60% | |||||
| SHIP | Seanergy Maritime Holdings Corp. | | 15.88 | +4.68% | 16 | 2.71 |  | |
| 盘后时段 | | 16.16 | +1.76% | |||||
| KEX | Kirby Corp | | 148.69 | +1.41% | 22.88 | -- | | |
| 盘后时段 | | 150 | +0.88% | |||||
| SB | Safe Bulkers | | 6.9 | +1.47% | 23.43 | 2.9 | | |
| 盘后时段 | | 7.03 | +1.88% | |||||
| DSX | Diana Shipping | | 2.69 | +2.28% | 24.45 | 1.49 | | |
| 盘后时段 | | 2.64 | -1.86% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/20 19:52 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |