代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ACHC | Acadia Healthcare Company |  | 13.23 | -2.22% | 11.66 | -- |  | |
| 盘后时段 | | 13.1999 | -0.23% | |||||
| ADUS | Addus HomeCare Corp |  | 111.41 | +1.54% | 23.55 | -- |  | |
| 盘后时段 |  | 111.41 | 0.00% | |||||
| AGL | agilon health | | 0.9864 | -0.57% | -- | -- | ||
| 盘后时段 | | 0.9755 | -1.11% | |||||
| AIRS | AirSculpt Technologies | | 2.5 | +10.62% | 196.56 | 16.4 |  | |
| 盘后时段 | | 2.53 | +1.20% | |||||
| AMN | AMN Healthcare Services Inc | | 15.75 | +2.87% | 19.29 | -- | | |
| 盘后时段 | | 15.75 | 0.00% | |||||
| AMS | American Shared Hospital Services | | 2.16 | -0.73% | 11.95 | -- | | |
| 盘后时段 | | 2.14 | -0.93% | |||||
| ARDT | Ardent Health Inc | | 8.86 | -0.11% | 5.99 | -- | | |
| 盘后时段 | | 8.86 | 0.00% | |||||
| ASTH | Astrana Health | | 29.21 | +2.74% | 149.63 | -- | | |
| 盘后时段 | | 29.49 | +0.96% | |||||
| AUNA | Auna SA | | 4.79 | -1.84% | 4.87 | -- | | |
| 盘后时段 | | 4.79 | 0.00% | |||||
| AVAH | Aveanna Healthcare Holdings | | 8.76 | +1.98% | 22.97 | -- | | |
| 盘后时段 | | 8.59 | -1.94% | |||||
| BKD | Brookdale Senior Living | | 11.06 | +0.45% | -- | -- | ||
| 盘后时段 | | 11.02 | -0.36% | |||||
| BMGL | Basel Medical Group Ltd | | 0.6467 | +2.05% | 129.29 | -- |  | |
| 盘后时段 | | 0.6478 | +0.17% | |||||
| BTMD | Biote Corp | | 2.51 | -2.71% | 3.27 | -- |  | |
| 盘后时段 | | 2.52 | +0.40% | |||||
| CCEL | Cryo-Cell International | | 3.435 | -3.24% | 389.14 | 11.64 | | |
| 盘后时段 | | 3.45 | +0.44% | |||||
| CCM | Concord Medical Services Holdings Limited | | 4.87 | +4.06% | -- | -- | ||
| 盘后时段 | | 4.87 | 0.00% | |||||
| CCRN | Cross Country Healthcare | | 8.41 | +2.06% | 39.24 | -- | | |
| 盘后时段 | | 8.41 | 0.00% | |||||
| CHE | Chemed Corp | | 446.15 | +0.39% | 24.57 | 0.49 | | |
| 盘后时段 | | 440.3137 | -1.31% | |||||
| CMPS | COMPASS Pathways Plc | | 7 | -3.05% | -- | -- | ||
| 盘后时段 | | 6.965 | -0.50% | |||||
| CON | Concentra Group Holdings Parent Inc | | 20.61 | +3.57% | 17.01 | 1.21 | | |
| 盘后时段 | | 20.21 | -1.94% | |||||
| CYH | Community Health Systems | | 3.36 | +1.20% | 1.36 | -- | | |
| 盘后时段 | | 3.36 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/12 19:49 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |