代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FRAF | Franklin Financial Services Corp |  | 63.04 | -0.57% | 11.87 | 2.13 |  | |
| 盘后时段 |  | 63.04 | 0.00% | |||||
| FNWD | Finward Bancorp | | 44.46 | -1.79% | 19.77 | 1.08 |  | |
| 盘后时段 | | 44.46 | 0.00% | |||||
| FNWB | First Northwest Bancorp | | 11.025 | -0.77% | 20.2 | 0.63 | | |
| 盘后时段 | | 11.025 | 0.00% | |||||
| FNRN | First Northern Community Bancorp | | 17.81 | -2.04% | 14.07 | 3.43 |  | |
| 盘后时段 | | 17.81 | 0.00% | |||||
| FNLC | First Bancorp | | 35.31 | -0.23% | 10.92 | 4.22 | | |
| 盘后时段 | | 34.82 | -1.39% | |||||
| FNB | FNB Corp | | 18.97 | -1.25% | 12.01 | 2.58 | | |
| 盘后时段 | | 18.71 | -1.37% | |||||
| FMNB | Farmers National Banc Corp | | 15.81 | -0.50% | 10.96 | 4.3 | | |
| 盘后时段 |  | 15.84 | +0.19% | |||||
| FMBH | First Mid Bancshares | | 51.9 | -0.80% | 13.21 | 2.43 | | |
| 盘后时段 | | 51.9 | 0.00% | |||||
| FMAO | Farmers & Merchants Bancorp | | 34.28 | +0.35% | 13.04 | 2.68 | | |
| 盘后时段 | | 34.64 | +1.05% | |||||
| FLG PRU | Flagstar Bank, N.A. Bifurcated Option Note | | 40.6 | +0.82% | -- | 1.85 | ||
| 盘后时段 | | 40.6 | 0.00% | |||||
| FLG PRA | Flagstar Bank, N.A. | | 23.895 | -0.23% | -- | 6.67 | ||
| 盘后时段 | | 23.895 | 0.00% | |||||
| FLG | Flagstar Bank National Association | | 14.16 | -0.98% | -- | 0.28 | ||
| 盘后时段 | | 14.35 | +1.34% | |||||
| FITB PRM | Fifth Third Bancorp | | 25.6 | -0.97% | -- | 3.36 | ||
| 盘后时段 | | 25.6 | 0.00% | |||||
| FITB PRK | Fifth Third Bancorp | | 17.95 | -0.28% | -- | 6.89 | ||
| 盘后时段 | | 17.95 | 0.00% | |||||
| FITB PRI | Fifth Third Bancorp | | 25.59 | -0.08% | -- | 7.82 | ||
| 盘后时段 | | 25.59 | 0.00% | |||||
| FITB PRA | Fifth Third Bancorp | | 22.53 | -0.71% | -- | 6.66 | ||
| 盘后时段 | | 22.53 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 56.96 | -1.11% | 19.4 | 2.81 | | |
| 盘后时段 | | 56.96 | 0.00% | |||||
| FISI | Financial Institutions | | 41.96 | -1.18% | 10.54 | 3 | | |
| 盘后时段 | | 41.96 | 0.00% | |||||
| FINW | FinWise Bancorp | | 14.24 | +0.99% | 12.82 | -- | | |
| 盘后时段 | | 14.24 | 0.00% | |||||
| FIBK | First Interstate BancSystem | | 37.42 | -1.71% | 11.79 | 6.28 | | |
| 盘后时段 | | 37.42 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/06 19:44 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |