| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CBU | Community Financial System Inc |  | 63.89 | +0.46% | 16.02 | 2.93 |  | |
| 盘前时段 |  | 63.81 | -0.13% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.35 | +0.52% | 8.16 | 4.34 |  | |
| 盘前时段 | | 64.99 | +2.59% | |||||
| LKFN | Lakeland Financial Corp | | 62.32 | +0.23% | 14.56 | 3.27 |  | |
| 盘前时段 | | 62.08 | -0.39% | |||||
| TBBK | Bancorp (The) | | 60.49 | +1.53% | 12.11 | -- | | |
| 盘前时段 | | 59.28 | -2.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 59.48 | +0.37% | 11.18 | 2.12 |  | |
| 盘前时段 | | 59.25 | -0.39% | |||||
| FBNC | First Bancorp | | 59.09 | +2.11% | 21.59 | 1.57 | | |
| 盘前时段 |  | 59.09 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 58.9 | +3.42% | 9.69 | 5.27 | | |
| 盘前时段 | | 58.31 | -1.00% | |||||
| CATY | Cathay General Bancorp | | 57.32 | +0.37% | 12.58 | 2.44 | | |
| 盘前时段 | | 57.06 | -0.45% | |||||
| FRAF | Franklin Financial Services Corp | | 57.22 | -0.47% | 12.13 | 2.32 | | |
| 盘前时段 | | -- | -- | |||||
| SFST | Southern First Bancshares | | 56.9 | +0.28% | 13.32 | -- | | |
| 盘前时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 56.38 | +0.46% | 9.32 | 2.75 | | |
| 盘前时段 | | -- | -- | |||||
| USB | US Bancorp | | 56.16 | +1.01% | 11.66 | 3.67 | | |
| 盘前时段 | | 55.96 | -0.36% | |||||
| FCAP | First Capital | | 55.665 | +2.33% | 11.12 | 2.19 | | |
| 盘前时段 | | -- | -- | |||||
| BLX | Banco Latinoamericano de Comercio Exterior SA | | 54.94 | +2.44% | 8.91 | 5.92 | | |
| 盘前时段 | | -- | -- | |||||
| WABC | Westamerica Bancorporation | | 54.67 | -0.15% | 12.11 | 4.24 | | |
| 盘前时段 | | 54.7 | +0.05% | |||||
| FBK | FB Financial Corp | | 54.29 | +0.57% | 19.92 | 1.82 | | |
| 盘前时段 | | -- | -- | |||||
| ACNB | ACNB Corp | | 53.23 | +0.60% | 14.7 | 2.71 | | |
| 盘前时段 | | 53.07 | -0.30% | |||||
| UNTY | Unity Bancorp | | 53.1 | -0.60% | 9.42 | 1.13 | | |
| 盘前时段 | | -- | -- | |||||
| CBSH | Commerce Bancshares Inc. | | 52.525 | +0.76% | 12.9 | 2.04 | | |
| 盘前时段 | | 51.51 | -1.93% | |||||
| BWFG | Bankwell Financial Group | | 52.34 | +0.63% | 11.69 | 1.91 | | |
| 盘前时段 | | 52.11 | -0.44% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/07 07:19 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |