| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BSAC | Banco Santander - Chile |  | 35.25 | +1.50% | 13.28 | 4.2 |  | |
| 盘前时段 | | 37 | +4.96% | |||||
| FFIN | First Financial Bankshares |  | 35.31 | -0.62% | 19.31 | 2.24 |  | |
| 盘前时段 | | 35.56 | +0.71% | |||||
| FNLC | First Bancorp | | 35.39 | -0.76% | 11.01 | 4.21 |  | |
| 盘前时段 | | 36.99 | +4.52% | |||||
| CFBK | CF Bankshares | | 35.41 | -0.53% | 12.81 | 0.99 | | |
| 盘前时段 | | 36.1 | +1.95% | |||||
| CBK | Commercial Bancgroup, Inc. | | 35.44 | +1.08% | 12.63 | 0.56 | | |
| 盘前时段 | | 35.69 | +0.71% | |||||
| CCNE | CNB Financial Corp | | 35.55 | -0.48% | 12.45 | 2.08 | | |
| 盘前时段 | | 35.85 | +0.84% | |||||
| MCBS | MetroCity Bankshares | | 35.83 | -0.36% | 12.94 | 3.01 | | |
| 盘前时段 | | 36.11 | +0.78% | |||||
| UCB | United Community Banks Inc | | 36.07 | -0.19% | 13.24 | 2.77 | | |
| 盘前时段 | | 36.08 | +0.03% | |||||
| HBT | HBT Financial | | 36.11 | -0.06% | 16.57 | 3.13 | | |
| 盘前时段 | | 37.19 | +2.99% | |||||
| CBFV | CB Financial Services | | 37.06 | +0.27% | 28.43 | 3.67 |  | |
| 盘前时段 |  | -- | -- | |||||
| CBNK | Capital Bancorp | | 37.54 | -1.05% | 11.43 | 1.65 | | |
| 盘前时段 | | 37.8 | +0.69% | |||||
| WAFD | WaFd | | 37.72 | +0.13% | 12.35 | 2.86 | | |
| 盘前时段 | | 37.72 | 0.00% | |||||
| DB | Deutsche Bank Aktiengesellschaft | | 38.04 | +1.52% | 9.89 | 2.63 |  | |
| 盘前时段 | | 38 | -0.11% | |||||
| FIBK | First Interstate BancSystem | | 38.07 | -0.86% | 12.55 | 6.17 | | |
| 盘前时段 | | -- | -- | |||||
| MPB | Mid Penn Bancorp | | 38.28 | -0.13% | 17.42 | 2.98 | | |
| 盘前时段 | | 38.55 | +0.71% | |||||
| TOWN | TowneBank | | 38.34 | -0.75% | 18.57 | 4.67 | | |
| 盘前时段 | | 39.04 | +1.83% | |||||
| IBCP | Independent Bank Corp | | 38.4 | -0.13% | 11.51 | 3.54 | | |
| 盘前时段 | | 38.7 | +0.78% | |||||
| OBT | Orange County Bancorp Inc | | 38.89 | +0.23% | 11.38 | 1.72 | | |
| 盘前时段 | | -- | -- | |||||
| WASH | Washington Trust Bancorp | | 39.47 | -1.13% | 14.57 | 5.68 | | |
| 盘前时段 | | 39.25 | -0.56% | |||||
| BY | Byline Bancorp | | 39.52 | -0.58% | 12.91 | 1.47 | | |
| 盘前时段 | | 39.99 | +1.19% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/06 07:18 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |