| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TCBI | Texas Capital Bancshares |  | 92.34 | +1.56% | 13.39 | 0.88 |  | |
| 盘后时段 | | 92.94 | +0.65% | |||||
| SSB | SouthState Bank Corporation |  | 90.45 | -1.42% | 11.66 | 2.59 | | |
| 盘后时段 | | 90.4 | -0.06% | |||||
| CASH | Pathward Financial | | 89.81 | +0.90% | 10.85 | 0.28 | | |
| 盘后时段 |  | 89.81 | 0.00% | |||||
| PFBC | Preferred Bank | | 89.41 | +1.03% | 8.5 | 3.41 |  | |
| 盘后时段 | | 89.41 | 0.00% | |||||
| RRBI | Red River Bancshares | | 87.8 | +0.76% | 14.5 | 0.76 |  | |
| 盘后时段 | | 87.8 | 0.00% | |||||
| AX | Axos Financial | | 84.66 | -1.62% | 10.92 | -- | | |
| 盘后时段 | | 84.66 | 0.00% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 83.55 | -1.86% | 10.86 | 1.46 | | |
| 盘后时段 | | 83.55 | 0.00% | |||||
| QCRH | QCR Holdings | | 81.91 | -1.13% | 11.59 | 0.42 | | |
| 盘后时段 | | 81.91 | 0.00% | |||||
| MCB | Metropolitan Bank Holding Corp | | 78.36 | -1.01% | 11.96 | 0.64 | | |
| 盘后时段 | | 79 | +0.82% | |||||
| CCB | Coastal Financial Corp | | 77.37 | -1.71% | 25.73 | -- |  | |
| 盘后时段 | | 77.37 | 0.00% | |||||
| ABCB | Ameris Bancorp | | 75.31 | -0.37% | 12.6 | 1.06 | | |
| 盘后时段 | | 75.31 | 0.00% | |||||
| INDB | Independent Bank Corp | | 75.08 | -0.33% | 16.97 | 3.14 | | |
| 盘后时段 | | 75.08 | 0.00% | |||||
| TMP | Tompkins Financial Corp | | 74.4 | +0.05% | 6.62 | 3.44 | | |
| 盘后时段 | | 74.4 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 73.75 | -0.19% | 15.96 | 3.8 | | |
| 盘后时段 | | 73.75 | 0.00% | |||||
| SFBS | ServisFirst Bancshares | | 71.85 | -2.92% | 14.63 | 1.93 | | |
| 盘后时段 | | 71.85 | 0.00% | |||||
| BMA | Banco Macro SA | | 70.16 | -6.10% | 29 | 4.11 | | |
| 盘后时段 | | 69.2 | -1.37% | |||||
| RBCAA | Republic Bancorp | | 68.8 | +1.16% | 10.43 | 3.34 |  | |
| 盘后时段 | | 68.8 | 0.00% | |||||
| WAL | Western Alliance Bancorporation | | 68.12 | -2.13% | 7.94 | 2.35 | | |
| 盘后时段 | | 68.99 | +1.28% | |||||
| WBS | Webster Financial Corp | | 67.9 | -1.27% | 11.66 | 2.36 | | |
| 盘后时段 | | 68.09 | +0.28% | |||||
| SRCE | 1st Source Corp | | 67.83 | +0.55% | 10.52 | 2.3 | | |
| 盘后时段 | | 67.83 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/12 19:30 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |