| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| UMC | United Microelectronic Corp |  | 7.14 | +2.15% | 12.62 | 6.77 |  | |
| 盘后时段 |  | 7.1401 | 0.00% | |||||
| NVEC | NVE Corp |  | 66.14 | -1.33% | 22.34 | 6.05 | | |
| 盘后时段 | | 66.14 | 0.00% | |||||
| HIMX | Himax Technologies | | 8.5 | -3.19% | 20.49 | 4.35 | | |
| 盘后时段 | | 8.47 | -0.35% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 19.38 | +0.10% | 49.39 | 4.31 |  | |
| 盘后时段 | | 19.38 | 0.00% | |||||
| SWKS | Skyworks Solutions | | 78.95 | +2.49% | 30.71 | 3.56 | | |
| 盘后时段 | | 80 | +1.33% | |||||
| ASX | ASE Technology Holding Co Ltd | | 11.46 | -0.09% | 22.98 | 3.11 | | |
| 盘后时段 | | 11.47 | +0.09% | |||||
| TXN | Texas Instruments | | 179.37 | -1.24% | 33.23 | 3.03 | | |
| 盘后时段 | | 179.3 | -0.04% | |||||
| MCHPP | Microchip Technology Inc | | 60.39 | -0.54% | -- | 2.95 | ||
| 盘后时段 | | 59.95 | -0.73% | |||||
| MCHP | Microchip Technology | | 65.15 | -1.68% | 114.02 | 2.79 |  | |
| 盘后时段 | | 65.35 | +0.31% | |||||
| VSH | Vishay Intertechnology | | 15.36 | -2.85% | 30.05 | 2.6 | | |
| 盘后时段 | | 15.43 | +0.46% | |||||
| SIMO | Silicon Motion Technology Corp | | 92.37 | +1.09% | 39.55 | 2.17 | | |
| 盘后时段 | | 92.37 | 0.00% | |||||
| QCOM | QUALCOMM | | 166.85 | -0.76% | 16.23 | 2.09 | | |
| 盘后时段 | | 166.86 | +0.01% | |||||
| POWI | Power Integrations | | 42.95 | -5.75% | 77.24 | 1.96 | | |
| 盘后时段 | | 43.1 | +0.35% | |||||
| NXPI | NXP Semiconductors NV | | 224.05 | -1.09% | 27 | 1.81 | | |
| 盘后时段 | | 224 | -0.02% | |||||
| STM | STMicroelectronics NV | | 27.8 | -2.08% | 60.4 | 1.62 | | |
| 盘后时段 | | 27.8 | 0.00% | |||||
| ADI | Analog Devices | | 245.33 | -1.49% | 63.42 | 1.59 | | |
| 盘后时段 | | 245.33 | 0.00% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 264.87 | -1.40% | 29.01 | 1.09 | | |
| 盘后时段 | | 264.82 | -0.02% | |||||
| AVGO | Broadcom Inc. | | 344.94 | -0.12% | 88.55 | 0.84 | | |
| 盘后时段 | | 345.39 | +0.13% | |||||
| MPWR | Monolithic Power Systems | | 916.36 | -0.15% | 24.01 | 0.78 | | |
| 盘后时段 | | 915.39 | -0.11% | |||||
| INTC | Intel Corp | | 29.58 | -3.24% | 101.46 | 0.42 | | |
| 盘后时段 | | 29.53 | -0.17% | |||||
 | 同行比较之报价最少15分钟延迟：2025/09/19 18:04 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
