| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MPWR | Monolithic Power Systems |  | 1,599.52 | -3.71% | 114.5 | 0.42 |  | |
| 盘前时段 |  | 1616.68 | +1.07% | |||||
| SITM | SiTime Corp | | 847.19 | -6.02% | -- | -- | ||
| 盘前时段 | | 860 | +1.51% | |||||
| MU | Micron Technology | | 766.58 | -3.61% | 36.18 | 0.06 |  | |
| 盘前时段 | | 807.29 | +5.31% | |||||
| AMD | Advanced Micro Devices | | 448.29 | -2.29% | 149.43 | -- | | |
| 盘前时段 | | 455.59 | +1.63% | |||||
| ADI | Analog Devices | | 419.65 | -0.73% | 76.72 | 0.97 |  | |
| 盘前时段 | | 424 | +1.04% | |||||
| AVGO | Broadcom Inc. | | 419.3 | -2.13% | 81.73 | 0.59 | | |
| 盘前时段 | | 418.68 | -0.15% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 397.28 | -1.79% | 38.23 | 0.84 | | |
| 盘前时段 | | 399.5724 | +0.58% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 362.76 | -0.85% | 154.37 | -- | | |
| 盘前时段 | | 368.5 | +1.58% | |||||
| TXN | Texas Instruments | | 295.17 | -0.87% | 50.46 | 1.9 | | |
| 盘前时段 | | 300.52 | +1.81% | |||||
| NXPI | NXP Semiconductors NV | | 294.23 | -3.84% | 28.13 | 1.38 | | |
| 盘前时段 | | 297.5 | +1.11% | |||||
| SIMO | Silicon Motion Technology Corp | | 258.71 | -1.27% | 57.75 | 0.77 | | |
| 盘前时段 | | 261.6 | +1.12% | |||||
| TSEM | Tower Semiconductor Ltd | | 220.83 | -3.52% | 113.83 | -- | | |
| 盘前时段 | | 256.13 | +15.99% | |||||
| NVDA | NVIDIA Corp | | 220.78 | +0.61% | 45.06 | 0.02 | | |
| 盘前时段 | | 225.15 | +1.98% | |||||
| SLAB | Silicon Laboratories | | 216.58 | -0.29% | -- | -- | ||
| 盘前时段 | | 217.5 | +0.42% | |||||
| QCOM | QUALCOMM | | 210.31 | -11.46% | 22.61 | 1.69 | | |
| 盘前时段 | | 218.75 | +4.01% | |||||
| ARM | Arm Holdings plc | | 207.92 | -2.22% | 277.23 | -- |  | |
| 盘前时段 | | 208.7416 | +0.40% | |||||
| ALAB | Astera Labs | | 204.42 | -1.41% | 138.12 | -- | | |
| 盘前时段 | | 206.02 | +0.78% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 198.57 | -5.54% | 109.1 | -- | | |
| 盘前时段 | | 202 | +1.73% | |||||
| CRUS | Cirrus Logic | | 166.47 | -4.45% | 21.96 | -- |  | |
| 盘前时段 | | 168 | +0.92% | |||||
| MRVL | Marvell Technology | | 164.5 | -3.71% | 53.58 | 0.15 | | |
| 盘前时段 | | 167.3 | +1.70% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/13 08:50 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |