代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FGBI | First Guaranty Bancshares |  | 8.77 | -2.45% | 69.15 | 1.25 |  | |
| 盘后时段 |  | 9 | +2.62% | |||||
| FFWM | First Foundation | | 5.51 | +0.73% | 51.4 | 0.18 | | |
| 盘后时段 |  | 5.51 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 37.18 | +1.23% | 22.67 | 1.96 |  | |
| 盘后时段 | | 37.18 | 0.00% | |||||
| FFIC | Flushing Financial Corp | | 12.43 | +1.30% | 14.95 | 7.08 |  | |
| 盘后时段 | | 12.43 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 25.78 | +1.30% | 10.56 | 3.72 |  | |
| 盘后时段 | | 25.78 | 0.00% | |||||
| FDSB | Fifth District Bancorp Inc | | 13.2 | +1.95% | 545.31 | -- | | |
| 盘后时段 | | -- | -- | |||||
| FDBC | Fidelity D & D Bancorp | | 43.67 | +0.32% | 11.61 | 3.62 | | |
| 盘后时段 | | 44.28 | +1.40% | |||||
| FCNCP | First Citizens BancShares | | 21 | -0.05% | -- | 6.4 | ||
| 盘后时段 | | 21.04 | +0.19% | |||||
| FCNCO | First Citizens BancShares | | 22.51 | -1.05% | -- | 6.25 | ||
| 盘后时段 | | -- | -- | |||||
| FCNCA | First Citizens BancShares | | 2,152.88 | +1.67% | 12.13 | 0.35 | | |
| 盘后时段 | | 2152.88 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 17.16 | +0.94% | 12.69 | 3.06 | | |
| 盘后时段 | | 17.0989 | -0.36% | |||||
| FCCO | First Community Corp | | 25.13 | +1.17% | 12.55 | 2.39 | | |
| 盘后时段 | | 25.13 | 0.00% | |||||
| FCBC | First Community Bankshares | | 41.26 | +2.26% | 14.73 | 8.02 | | |
| 盘后时段 | | 42 | +1.79% | |||||
| FCAP | First Capital | | 41.95 | -3.39% | 11.86 | 2.77 | | |
| 盘后时段 | | 41.95 | 0.00% | |||||
| FBP | First BanCorp | | 22.28 | +1.13% | 11.97 | 3.05 | | |
| 盘后时段 | | 22.4997 | +0.99% | |||||
| FBNC | First Bancorp | | 47.24 | +0.94% | 22.18 | 1.88 | | |
| 盘后时段 | | 47.29 | +0.11% | |||||
| FBLA | FB Bancorp Inc | | 11.73 | +0.43% | -- | -- | ||
| 盘后时段 | | 11.73 | 0.00% | |||||
| FBK | FB Financial Corp | | 49.21 | +2.05% | 17.73 | 1.46 | | |
| 盘后时段 | | 47.19 | -4.10% | |||||
| FBIZ | First Business Financial Services | | 54.27 | +2.71% | 9.64 | 1.99 |  | |
| 盘后时段 | | 54.27 | 0.00% | |||||
| EWBC | East West Bancorp | | 108 | +0.98% | 12.76 | 2.13 | | |
| 盘后时段 | | 108 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/07/14 19:26 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
