| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FGBIP | First Guaranty Bancshares |  | 16.98 | +3.16% | -- | 9.94 | ||
| 盘后时段 |  | -- | -- | |||||
| FFWM | First Foundation | | 6.22 | +1.63% | 51.4 | 0.16 |  | |
| 盘后时段 | | 6.22 | 0.00% | |||||
| THFF | First Financial Corporation | | 60.91 | +0.05% | 9.76 | 4.27 |  | |
| 盘后时段 | | 60.91 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 31.33 | +1.82% | 18.21 | 2.39 |  | |
| 盘后时段 | | 31.33 | 0.00% | |||||
| FFBC | First Financial Bancorp |  | 25.55 | -0.39% | 9.5 | 3.84 | | |
| 盘后时段 | | 25.55 | 0.00% | |||||
| FCCO | First Community Corp | | 29.65 | +0.14% | 12.34 | 2.09 |  | |
| 盘后时段 | | 29.65 | 0.00% | |||||
| FCBC | First Community Bankshares | | 32.6 | -0.61% | 12.24 | 13.22 | | |
| 盘后时段 | | 32.6 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 17.1 | +0.12% | 12.29 | 3.13 | | |
| 盘后时段 | | 17.1 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,190.12 | +0.34% | 12.93 | 0.36 | | |
| 盘后时段 | | 2190.12 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 21.5 | +0.05% | -- | 6.54 | ||
| 盘后时段 | | 21.5 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 20.48 | -0.24% | -- | 6.56 | ||
| 盘后时段 | | 20.48 | 0.00% | |||||
| FCAP | First Capital | | 55.97 | -0.41% | 12.74 | 2.14 | | |
| 盘后时段 | | 55.97 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 54.54 | -0.24% | 9.01 | 2.13 |  | |
| 盘后时段 | | 54.54 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.29 | +0.37% | 18.33 | 4.12 | | |
| 盘后时段 | | 24.29 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.96 | -- | -- | 4.22 | ||
| 盘后时段 | | 25.94 | -0.08% | |||||
| FRBA | First Bank | | 16.48 | -1.08% | 10.1 | 1.46 | | |
| 盘后时段 | | 16.48 | 0.00% | |||||
| FBNC | First Bancorp | | 52.35 | +0.75% | 21.83 | 1.74 | | |
| 盘后时段 | | 52.99 | +1.22% | |||||
| FNLC | First Bancorp | | 26.65 | -1.99% | 9.81 | 6.87 | | |
| 盘后时段 | | 27.17 | +1.95% | |||||
| FBP | First BanCorp | | 21.25 | +0.14% | 10.35 | 3.39 | | |
| 盘后时段 | | 21.25 | 0.00% | |||||
| FNWD | Finward Bancorp | | 34.06 | -2.21% | 18.24 | 1.41 | | |
| 盘后时段 | | 34.06 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/06 18:25 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |