| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FGBIP | First Guaranty Bancshares |  | 15.44 | +0.62% | -- | 11.02 | ||
| 盘后时段 |  | -- | -- | |||||
| FFWM | First Foundation | | 6.16 | +1.99% | 51.4 | 0.17 |  | |
| 盘后时段 |  | 6.14 | -0.32% | |||||
| THFF | First Financial Corporation | | 60.42 | -0.74% | 9.75 | 3.38 |  | |
| 盘后时段 | | 60.21 | -0.35% | |||||
| FFIN | First Financial Bankshares | | 29.87 | -1.61% | 17.96 | 2.49 |  | |
| 盘后时段 | | 30.31 | +1.47% | |||||
| FFBC | First Financial Bancorp | | 25.02 | -0.91% | 9.35 | 3.91 | | |
| 盘后时段 | | 24.92 | -0.40% | |||||
| FCCO | First Community Corp | | 29.65 | -0.30% | 12.39 | 2.09 |  | |
| 盘后时段 | | 29.65 | 0.00% | |||||
| FCBC | First Community Bankshares | | 33.73 | +0.12% | 12.57 | 9.86 | | |
| 盘后时段 | | 34.4 | +1.99% | |||||
| FCF | First Commonwealth Financial Corp | | 16.86 | -0.65% | 12.21 | 3.17 | | |
| 盘后时段 | | 16.86 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,146.18 | -0.65% | 12.79 | 0.37 | | |
| 盘后时段 | | 2125 | -0.99% | |||||
| FCNCO | First Citizens BancShares | | 21.19 | +0.90% | -- | 6.69 | ||
| 盘后时段 | | 21.19 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 20.2 | +0.85% | -- | 6.71 | ||
| 盘后时段 | | 20.25 | +0.25% | |||||
| FCAP | First Capital | | 59.2 | +0.58% | 13.35 | 2.07 | | |
| 盘后时段 | | 59.2 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 54.3 | -0.77% | 9.01 | 2.14 |  | |
| 盘后时段 | | 54.3 | 0.00% | |||||
| BUSE | First Busey Corp | | 23.79 | -0.96% | 18.2 | 4.18 | | |
| 盘后时段 | | 23.79 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.75 | -0.73% | -- | 4.23 | ||
| 盘后时段 | | 25.75 | 0.00% | |||||
| FRBA | First Bank | | 16.46 | -0.30% | 10.01 | 1.47 | | |
| 盘后时段 | | 16.46 | 0.00% | |||||
| FBNC | First Bancorp | | 50.79 | -0.88% | 21.63 | 2.22 | | |
| 盘后时段 | | 50.79 | 0.00% | |||||
| FNLC | First Bancorp | | 26.44 | -0.45% | 9.45 | 5.53 | | |
| 盘后时段 | | 26.44 | 0.00% | |||||
| FBP | First BanCorp | | 20.73 | -0.53% | 10.17 | 3.47 | | |
| 盘后时段 | | 20.72 | -0.05% | |||||
| FNWD | Finward Bancorp | | 35.19 | -0.68% | 18.55 | 1.36 | | |
| 盘后时段 | | 35.19 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/31 18:19 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |