| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BPOP | Popular |  | 160.1 | +0.58% | 10.28 | 2.53 |  | |
| 盘后时段 | | 163.22 | +1.95% | |||||
| PDLB | Ponce Financial Group | | 22.06 | +0.50% | 11.55 | -- |  | |
| 盘后时段 |  | 22.06 | 0.00% | |||||
| PLBC | Plumas Bancorp |  | 62.74 | -0.55% | 10.52 | 2.1 | | |
| 盘后时段 | | 62.49 | -0.40% | |||||
| PBFS | Pioneer Bancorp | | 18.32 | +0.05% | 35.21 | -- |  | |
| 盘后时段 | | 18.32 | 0.00% | |||||
| PNFP PRA | Pinnacle Financial Partners, Inc. | | 25.295 | +0.54% | -- | 5.49 | ||
| 盘后时段 | | 25.295 | 0.00% | |||||
| PNFP PRB | Pinnacle Financial Partners, Inc. | | 25.5666 | +0.93% | -- | 6.16 | ||
| 盘后时段 | | 25.45 | -0.46% | |||||
| PNFP PRC | Pinnacle Financial Partners, Inc. | | 22.7787 | -1.60% | -- | 9.26 | ||
| 盘后时段 | | 22.7787 | 0.00% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 101.84 | -0.93% | 13.76 | 1.96 | | |
| 盘后时段 | | 101.84 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 72.44 | -0.19% | 12.02 | 4.3 | | |
| 盘后时段 | | 72.44 | 0.00% | |||||
| PEBK | Peoples Bancorp of North Carolina | | 43.13 | +1.03% | 10.62 | 2.32 | | |
| 盘后时段 | | 42.65 | -1.11% | |||||
| PEBO | Peoples Bancorp | | 38.37 | -0.42% | 11.4 | 4.35 | | |
| 盘后时段 | | 38.37 | 0.00% | |||||
| PGC | Peapack-Gladstone Financial Corp | | 46.29 | +0.24% | 13.87 | 0.43 | | |
| 盘后时段 | | 46.29 | 0.00% | |||||
| PNBK | Patriot National Bancorp | | 0.8609 | +2.95% | 54 | 1.16 | | |
| 盘后时段 | | 0.8609 | 0.00% | |||||
| CASH | Pathward Financial | | 75.15 | +0.04% | 9.4 | 0.27 | | |
| 盘后时段 | | 74.8 | -0.47% | |||||
| PBHC | Pathfinder Bancorp | | 16.57 | -1.07% | 1,675 | 2.41 | | |
| 盘后时段 | | 16.95 | +2.29% | |||||
| PKBK | Parke Bancorp | | 32.59 | -0.76% | 8.27 | 2.33 |  | |
| 盘后时段 | | 32.59 | 0.00% | |||||
| PRK | Park National Corp | | 178.86 | -0.53% | 15.73 | 4.48 |  | |
| 盘后时段 | | 179.82 | +0.54% | |||||
| PNC | PNC Financial Services Group | | 232 | +0.30% | 12.41 | 3.19 | | |
| 盘后时段 | | 228.39 | -1.56% | |||||
| PCB | PCB Bancorp | | 29.96 | -1.41% | 10.27 | 2.94 | | |
| 盘后时段 | | 29.96 | 0.00% | |||||
| ORRF | Orrstown Financial Services, Inc. | | 44.1 | -0.50% | 9.96 | 2.72 | | |
| 盘后时段 | | 44.1 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/11 18:39 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |