代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FRAF | Franklin Financial Services Corp |  | 56.35 | +1.81% | 11.68 | 2.34 |  | |
| 盘后时段 |  | 56.35 | 0.00% | |||||
| FNWD | Finward Bancorp | | 32.18 | +0.81% | 16.98 | 1.12 |  | |
| 盘后时段 | | 32.18 | 0.00% | |||||
| FNWB | First Northwest Bancorp | | 10 | +0.30% | -- | 0.7 | ||
| 盘后时段 | | 10 | 0.00% | |||||
| FNRN | First Northern Community Bancorp | | 16.64 | +4.46% | 25.03 | 3.43 |  | |
| 盘后时段 | | 16.64 | 0.00% | |||||
| FNLC | First Bancorp | | 28.46 | +0.14% | 9.26 | 5.2 |  | |
| 盘后时段 | | 28.46 | 0.00% | |||||
| FNB | FNB Corp | | 17.85 | +1.83% | 11.24 | 2.69 |  | |
| 盘后时段 | | 17.85 | 0.00% | |||||
| FMNB | Farmers National Banc Corp | | 14.07 | +1.08% | 9.6 | 4.83 | | |
| 盘后时段 | | 14.07 | 0.00% | |||||
| FMBH | First Mid Bancshares |  | 42.09 | -2.12% | 11.23 | 2.35 | | |
| 盘后时段 | | 42.09 | 0.00% | |||||
| FMAO | Farmers & Merchants Bancorp | | 26.78 | +0.41% | 10.98 | 3.39 | | |
| 盘后时段 | | 26.78 | 0.00% | |||||
| FLG PRU | Flagstar Bank, N.A. Bifurcated Option Note | | 40.51 | -0.44% | -- | 1.85 | ||
| 盘后时段 | | 40.51 | 0.00% | |||||
| FLG PRA | Flagstar Bank, N.A. | | 23 | +0.72% | -- | 6.93 | ||
| 盘后时段 | | 23 | 0.00% | |||||
| FLG | Flagstar Bank National Association | | 13.97 | +1.16% | -- | 0.29 | ||
| 盘后时段 | | 13.97 | 0.00% | |||||
| FITBP | Fifth Third Bancorp | | 23.61 | +0.31% | -- | 6.35 | ||
| 盘后时段 | | 23.61 | 0.00% | |||||
| FITBO | Fifth Third Bancorp | | 19.32 | +0.36% | -- | 6.41 | ||
| 盘后时段 | | 19.32 | 0.00% | |||||
| FITBM | Fifth Third Bancorp | | 25.81 | +0.74% | -- | 1.66 | ||
| 盘后时段 | | 25.81 | 0.00% | |||||
| FITBI | Fifth Third Bancorp | | 25.42 | +0.24% | -- | 8.02 | ||
| 盘后时段 | | 25.42 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 50.76 | +1.95% | 14.1 | 3.09 | | |
| 盘后时段 | | 50.64 | -0.24% | |||||
| FISI | Financial Institutions | | 34.07 | +0.12% | 9.43 | 3.67 | | |
| 盘后时段 | | 34.07 | 0.00% | |||||
| FINW | FinWise Bancorp | | 15.55 | -2.35% | 14.09 | -- | | |
| 盘后时段 | | 15.25 | -1.93% | |||||
| FIBK | First Interstate BancSystem | | 35.49 | +3.08% | 11.71 | 5.3 | | |
| 盘后时段 | | 35.49 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/30 17:04 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |