| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SRCE | 1st Source Corp |  | 67.61 | +0.48% | 10.5 | 2.31 |  | |
| 盘后时段 |  | 67.47 | -0.21% | |||||
| FBNC | First Bancorp | | 55.5 | +0.49% | 20.61 | 2.07 |  | |
| 盘后时段 |  | 55.5 | 0.00% | |||||
| BRBS | Blue Ridge Bankshares | | 3.99 | +0.50% | 41.01 | 6.27 |  | |
| 盘后时段 | | 3.99 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 30.41 | +0.50% | 17.12 | 3.09 | | |
| 盘后时段 | | 30.75 | +1.12% | |||||
| LKFN | Lakeland Financial Corp | | 56.83 | +0.50% | 14.1 | 3.55 |  | |
| 盘后时段 | | 56.72 | -0.19% | |||||
| PFBC | Preferred Bank | | 88.99 | +0.50% | 8.96 | 3.43 |  | |
| 盘后时段 | | 88.77 | -0.25% | |||||
| AFBI | Affinity Bancshares | | 19.6 | +0.51% | 16.67 | 7.65 | | |
| 盘后时段 | | -- | -- | |||||
| PNC | PNC Financial Services Group | | 206.39 | +0.51% | 12.38 | 3.25 | | |
| 盘后时段 | | 206.39 | 0.00% | |||||
| BMRC | Bank of Marin Bancorp | | 24.147 | +0.53% | 38.74 | 4.14 | | |
| 盘后时段 | | 24.14 | -0.03% | |||||
| HBANP | Huntington Bancshares | | 17.7 | +0.54% | -- | 6.36 | ||
| 盘后时段 | | 17.7 | 0.00% | |||||
| NIC | Nicolet BanksharesInc | | 150.86 | +0.54% | 15.34 | 1.03 | | |
| 盘后时段 | | 150.86 | 0.00% | |||||
| FMBH | First Mid Bancshares | | 40.19 | +0.55% | 10.44 | 2.46 | | |
| 盘后时段 | | 40.19 | 0.00% | |||||
| CBAN | Colony Bankcorp Inc | | 19.71 | +0.56% | 12.33 | 2.36 | | |
| 盘后时段 | | 20.02 | +1.57% | |||||
| MCB | Metropolitan Bank Holding Corp | | 79.62 | +0.56% | 11.96 | 0.63 | | |
| 盘后时段 | | 79.62 | 0.00% | |||||
| MCHB | Mechanics Bancorp | | 14.28 | +0.56% | 16.27 | 4.27 | | |
| 盘后时段 | | 14.45 | +1.19% | |||||
| SYBT | Stock Yards Bancorp | | 64.68 | +0.56% | 14.04 | 2.44 | | |
| 盘后时段 | | 64.62 | -0.09% | |||||
| DB | Deutsche Bank Aktiengesellschaft | | 31.78 | +0.57% | 10.82 | 2.14 | | |
| 盘后时段 | | 31.79 | +0.03% | |||||
| FCBC | First Community Bankshares | | 39.845 | +0.57% | 14.78 | 5.62 | | |
| 盘后时段 | | 39.74 | -0.26% | |||||
| ORRF | Orrstown Financial Services, Inc. | | 35.16 | +0.57% | 8.9 | 3.13 | | |
| 盘后时段 | | 35.16 | 0.00% | |||||
| AMAL | Amalgamated Financial Corp | | 38.05 | +0.58% | 11.39 | 1.55 | | |
| 盘后时段 | | 38.05 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/10 18:20 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |