| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SRXH | SRX Health Solutions Inc |  | 0.4178 | +14.50% | -- | -- | ||
| 盘后时段 |  | 0.39 | -6.65% | |||||
| AMN | AMN Healthcare Services Inc | | 20.78 | +3.64% | 19.29 | -- |  | |
| 盘后时段 |  | 20.78 | 0.00% | |||||
| BMGL | Basel Medical Group Ltd | | 2.04 | +3.03% | 246.1 | -- |  | |
| 盘后时段 | | 2.02 | -0.98% | |||||
| FMS | Fresenius Medical Care AG | | 25.7 | +2.23% | 19.3 | 3.06 | | |
| 盘后时段 | | 25.7 | 0.00% | |||||
| AVAH | Aveanna Healthcare Holdings | | 8 | +2.04% | 87.11 | -- |  | |
| 盘后时段 | | 8.06 | +0.75% | |||||
| ASTH | Astrana Health | | 31.96 | +2.01% | 60.25 | -- | | |
| 盘后时段 | | 31.96 | 0.00% | |||||
| ACHC | Acadia Healthcare Company | | 22.96 | +1.50% | 14.88 | -- | | |
| 盘后时段 | | 23 | +0.17% | |||||
| CHE | Chemed Corp | | 457.95 | +1.34% | 23.26 | 0.46 | | |
| 盘后时段 | | 458.4 | +0.10% | |||||
| ARDT | Ardent Health Inc | | 12.69 | +1.28% | 6.61 | -- |  | |
| 盘后时段 | | 12.33 | -2.84% | |||||
| DVA | DaVita | | 137.76 | +1.27% | 13.4 | -- | | |
| 盘后时段 | | 136.7 | -0.77% | |||||
| GRDN | Guardian Pharmacy Services Inc. | | 26.42 | +1.03% | 90.07 | -- | | |
| 盘后时段 | | 26.42 | 0.00% | |||||
| AGL | agilon health | | 1.28 | +0.79% | -- | -- | ||
| 盘后时段 | | 1.28 | 0.00% | |||||
| BKD | Brookdale Senior Living | | 7.7 | +0.79% | -- | -- | ||
| 盘后时段 | | 7.7 | 0.00% | |||||
| JYNT | Joint Corp (The) | | 10.74 | +0.66% | -- | -- | ||
| 盘后时段 | | 10.74 | 0.00% | |||||
| MD | Pediatrix Medical Group | | 17.21 | +0.64% | 13.15 | -- | | |
| 盘后时段 | | 17.2699 | +0.35% | |||||
| AMS | American Shared Hospital Services | | 2.47 | +0.41% | 11.95 | -- | | |
| 盘后时段 | | -- | -- | |||||
| NHC | National Healthcare Corp | | 113.48 | +0.27% | 16.89 | 2.18 | | |
| 盘后时段 | | 111.29 | -1.93% | |||||
| PACS | PACS Group | | 11.64 | +0.26% | 19.17 | -- | | |
| 盘后时段 | | 11.64 | 0.00% | |||||
| CON | Concentra Group Holdings Parent Inc | | 23.8 | +0.25% | 18.06 | 1.05 | | |
| 盘后时段 | | 23.8 | 0.00% | |||||
| UHS | Universal Health Services | | 181.58 | +0.20% | 9.55 | 0.44 | | |
| 盘后时段 | | 181.58 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/08/29 19:24 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
