| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBNC | First Bancorp |  | 54.59 | +0.26% | 23.27 | 1.63 |  | |
| 盘后时段 | | 56 | +2.58% | |||||
| HBCP | Home Bancorp |  | 55.82 | -0.29% | 10.74 | 1.95 |  | |
| 盘后时段 | | 55.43 | -0.70% | |||||
| BMA | Banco Macro SA | | 56.53 | -2.82% | 17.68 | 1.35 | | |
| 盘后时段 | | 57.6 | +1.89% | |||||
| SMBC | Southern Missouri Bancorp | | 57.01 | -0.12% | 11.46 | 1.65 | | |
| 盘后时段 |  | 57.01 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 57.29 | -0.33% | 12.61 | 1.12 |  | |
| 盘后时段 | | 56.84 | -0.79% | |||||
| ZION | Zions Bancorporation NA | | 57.42 | +0.21% | 10.37 | 3.03 | | |
| 盘后时段 | | 57.42 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 58.22 | -0.14% | 11.48 | 4.14 | | |
| 盘后时段 | | 58.22 | 0.00% | |||||
| CBU | Community Financial System Inc | | 59.36 | -0.02% | 16.18 | 3.89 | | |
| 盘后时段 | | 59.36 | 0.00% | |||||
| THFF | First Financial Corporation | | 59.38 | +0.24% | 11.33 | 3.33 | | |
| 盘后时段 | | 59.38 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 60.05 | +0.35% | 9.09 | 3.26 |  | |
| 盘后时段 | | 60.98 | +1.55% | |||||
| EFSC | Enterprise Financial Services Corp | | 60.39 | -0.41% | 11.53 | 2.4 | | |
| 盘后时段 | | 60.39 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc | | 61.32 | -1.48% | 15.03 | 2.21 | | |
| 盘后时段 | | 61.32 | 0.00% | |||||
| WBS | Webster Financial Corp | | 61.77 | -0.77% | 12.65 | 2.59 | | |
| 盘后时段 | | 61.77 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 62.19 | +2.20% | 138.3 | -- |  | |
| 盘后时段 | | 62.19 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 62.35 | +0.14% | 11.49 | 3.45 | | |
| 盘后时段 | | 62.84 | +0.79% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.14 | +0.25% | 8.06 | 3.48 | | |
| 盘后时段 | | 63.14 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 63.41 | +0.35% | 10.78 | 2.52 | | |
| 盘后时段 | | 63.41 | 0.00% | |||||
| SRCE | 1st Source Corp | | 63.8 | -0.72% | 11.27 | 2.32 | | |
| 盘后时段 | | 63.8 | 0.00% | |||||
| RRBI | Red River Bancshares | | 64.44 | +0.05% | 11.36 | 0.88 | | |
| 盘后时段 | | 64.44 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 66.54 | -1.33% | 18.38 | 2.98 | | |
| 盘后时段 | | 66.4746 | -0.10% | |||||
 | 同行比较之报价最少15分钟延迟：2025/09/03 19:08 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
