| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBP | First BanCorp |  | 21.75 | -0.68% | 11.65 | 3.22 |  | |
| 盘后时段 |  | 21.75 | 0.00% | |||||
| FBNC | First Bancorp | | 54.94 | -0.79% | 23.67 | 1.62 |  | |
| 盘后时段 | | 54.94 | 0.00% | |||||
| FNLC | First Bancorp | | 26.91 | -1.19% | 10.16 | 5.39 |  | |
| 盘后时段 | | 26.91 | 0.00% | |||||
| FRBA | First Bank | | 16.69 | -0.48% | 11.11 | 1.44 | | |
| 盘后时段 | | 16.69 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.7 | -0.84% | 19.77 | 4.01 | | |
| 盘后时段 | | 24.7 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.33 | -0.28% | -- | 2.28 | ||
| 盘后时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 51.78 | -0.92% | 9.33 | 2.16 |  | |
| 盘后时段 | | 50.78 | -1.93% | |||||
| FCAP | First Capital | | 43.16 | -0.37% | 11.02 | 3.41 | | |
| 盘后时段 | | 43.16 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 1,945.95 | -0.04% | 11.5 | 0.4 | | |
| 盘后时段 |  | 1946.78 | +0.04% | |||||
| FCNCO | First Citizens BancShares | | 22.66 | -1.22% | -- | 6.21 | ||
| 盘后时段 | | -- | -- | |||||
| FCNCP | First Citizens BancShares | | 21.67 | -0.82% | -- | 6.2 | ||
| 盘后时段 | | 21.76 | +0.42% | |||||
| FCF | First Commonwealth Financial Corp | | 17.46 | -1.69% | 13.66 | 3.04 | | |
| 盘后时段 | | 17.46 | 0.00% | |||||
| FCBC | First Community Bankshares | | 37.21 | -1.64% | 13.91 | 8.9 | | |
| 盘后时段 | | 37.21 | 0.00% | |||||
| FCCO | First Community Corp | | 27.94 | +0.98% | 12.41 | 2.18 | | |
| 盘后时段 | | 27.94 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 25.9 | -1.67% | 10.54 | 3.75 | | |
| 盘后时段 | | 25.72 | -0.69% | |||||
| FFIN | First Financial Bankshares | | 36.08 | -1.80% | 21.49 | 2.55 | | |
| 盘后时段 | | 36.08 | 0.00% | |||||
| THFF | First Financial Corporation | | 58.32 | -0.61% | 11.22 | 3.4 | | |
| 盘后时段 | | 58.32 | 0.00% | |||||
| FFWM | First Foundation | | 5.91 | -1.34% | 51.4 | 0.17 |  | |
| 盘后时段 | | 5.92 | +0.17% | |||||
| FGBI | First Guaranty Bancshares | | 8.32 | -2.80% | 61.15 | 1.44 | | |
| 盘后时段 | | 8.32 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 19.28 | +1.03% | -- | 8.75 | ||
| 盘后时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟：2025/09/09 19:26 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
