| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NVDA | NVIDIA Corp |  | 208.65 | -0.97% | 31.86 | 0.13 |  | |
| 盘后时段 | | 208.0303 | -0.30% | |||||
| NVEC | NVE Corp |  | 110.7 | +0.22% | 35.25 | 3.61 | | |
| 盘后时段 | | 108.78 | -1.73% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 467.67 | +1.20% | 40.27 | 0.75 | | |
| 盘后时段 | | 467.6 | -0.01% | |||||
| UMC | United Microelectronic Corp | | 27.5 | +14.20% | 44.08 | 1.76 | | |
| 盘后时段 | | 27.5119 | +0.04% | |||||
| TXN | Texas Instruments | | 332.28 | +2.92% | 56.6 | 1.69 |  | |
| 盘后时段 | | 331.4 | -0.26% | |||||
| MU | Micron Technology | | 1,211.38 | +6.82% | 58.14 | 0.04 | | |
| 盘后时段 | | 1232.5 | +1.74% | |||||
| GFS | GlobalFoundries | | 89.67 | +4.47% | 64.6 | 0.13 | | |
| 盘后时段 | | 90.5 | +0.93% | |||||
| AVGO | Broadcom Inc. | | 392.13 | -4.52% | 65.43 | 0.8 | | |
| 盘后时段 | | 393.3 | +0.30% | |||||
| ADI | Analog Devices | | 445.48 | +2.54% | 66.32 | 0.94 | | |
| 盘后时段 | | 447 | +0.34% | |||||
| RMBS | Rambus | | 140.35 | -0.58% | 66.55 | -- | | |
| 盘后时段 | | 139.75 | -0.43% | |||||
| SIMO | Silicon Motion Technology Corp | | 336.9 | +4.74% | 67.16 | 0.59 | | |
| 盘后时段 | | 338 | +0.33% | |||||
| DIOD | Diodes | | 122.76 | +2.76% | 67.57 | -- | | |
| 盘后时段 | | 125 | +1.82% | |||||
| ASX | ASE Technology Holding Co Ltd | | 43.62 | +7.54% | 67.84 | 0.82 | | |
| 盘后时段 | | 43.57 | -0.11% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 70.29 | +5.57% | 88.99 | 2.3 | | |
| 盘后时段 | | 70.33 | +0.06% | |||||
| ON | ON Semiconductor Corp | | 131.55 | +8.16% | 96.6 | -- | | |
| 盘后时段 | | 131.5 | -0.04% | |||||
| HIMX | Himax Technologies | | 18.54 | +2.37% | 97.6 | 3.35 | | |
| 盘后时段 | | 18.7274 | +1.01% | |||||
| MRVL | Marvell Technology | | 307.86 | -0.88% | 105.15 | 0.08 | | |
| 盘后时段 | | 306.1 | -0.57% | |||||
| MPWR | Monolithic Power Systems | | 1,537.88 | -1.65% | 109.81 | 0.56 | | |
| 盘后时段 | | 1532.2 | -0.37% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 302.52 | +11.29% | 120.42 | -- | | |
| 盘后时段 | | 302.26 | -0.09% | |||||
| TSEM | Tower Semiconductor Ltd | | 316.85 | +10.50% | 146.93 | -- |  | |
| 盘后时段 | | 317.8 | +0.30% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/22 17:50 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |