| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TROW | T Rowe Price Group |  | 104.11 | +1.00% | 11.06 | 4.91 |  | |
| 盘前时段 | | 104.17 | +0.06% | |||||
| ASST | Strive Inc | | 16.51 | +0.95% | -- | -- | ||
| 盘前时段 | | 16.66 | +0.91% | |||||
| TRIN | Trinity Capital | | 16.97 | +0.95% | 8.58 | 14.02 |  | |
| 盘前时段 | | 17.01 | +0.24% | |||||
| OBDC | Blue Owl Capital Corp | | 11.91 | +0.93% | 9.52 | 12.68 | | |
| 盘前时段 |  | 11.81 | -0.84% | |||||
| VINP | Vinci Compass Investments Ltd | | 10.91 | +0.93% | 16.79 | 5.68 | | |
| 盘前时段 |  | -- | -- | |||||
| CCID | Carlyle Credit Income Fund | | 25.38 | +0.91% | -- | 3.63 | ||
| 盘前时段 | | -- | -- | |||||
| MFIC | MidCap Financial Investment Corp | | 12.23 | +0.91% | 17.82 | 11.86 | | |
| 盘前时段 | | 12.23 | 0.00% | |||||
| PRIF PRK | Priority Income Fund | | 22.3 | +0.90% | -- | 7.85 | ||
| 盘前时段 | | -- | -- | |||||
| ARCC | Ares Capital Corp | | 19.35 | +0.89% | 11.77 | 9.92 | | |
| 盘前时段 | | 19.38 | +0.16% | |||||
| BXSL | Blackstone Secured Lending Fund | | 24.94 | +0.89% | 10.05 | 12.35 | | |
| 盘前时段 | | 24.91 | -0.12% | |||||
| APO | Apollo Global Management | | 130.3 | +0.86% | 23.32 | 1.57 |  | |
| 盘前时段 | | 128.82 | -1.14% | |||||
| CSWC | Capital Southwest Corp | | 24.3 | +0.83% | 13.31 | 12.13 | | |
| 盘前时段 | | 24.3 | 0.00% | |||||
| MSIF | MSC Income Fund Inc. | | 13.31 | +0.83% | 6.91 | 10.82 | | |
| 盘前时段 | | 13.31 | 0.00% | |||||
| PNNT | Pennant Investment Corp | | 4.86 | +0.83% | 12.36 | 19.75 | | |
| 盘前时段 | | 4.88 | +0.41% | |||||
| GSBD | Goldman Sachs BDC | | 10.12 | +0.80% | 9.75 | 17.29 | | |
| 盘前时段 | | 10.15 | +0.30% | |||||
| HTGC | Hercules Capital | | 16.57 | +0.79% | 8.89 | 14.18 | | |
| 盘前时段 | | 16.7 | +0.78% | |||||
| OPP PRB | RiverNorth/DoubleLine Strategic Opportunity Fund | | 18.3 | +0.66% | -- | 6.49 | ||
| 盘前时段 | | -- | -- | |||||
| LIEN | Chicago Atlantic BDC Inc | | 9.39 | +0.64% | 6.39 | 14.48 |  | |
| 盘前时段 | | 9.33 | -0.64% | |||||
| GLAD | Gladstone Capital Corp | | 19.48 | +0.62% | 12.25 | 10.91 | | |
| 盘前时段 | | 19.48 | 0.00% | |||||
| EQH PRC | Equitable Holdings | | 16.4 | +0.61% | -- | 6.55 | ||
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/06 05:44 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |