| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CION | CION Investment Corp |  | 9.79 | +1.45% | 15.16 | 15.22 |  | |
| 盘前时段 | | 10.075 | +2.91% | |||||
| ARES PRB | Ares Management Corp | | 55.505 | +1.47% | -- | 4.41 | ||
| 盘前时段 |  | -- | -- | |||||
| CCAP | Crescent Capital BDC | | 14.47 | +1.47% | 10.64 | 13.41 |  | |
| 盘前时段 | | 14.48 | +0.07% | |||||
| TROW | T Rowe Price Group | | 102.96 | +1.49% | 11.52 | 4.88 | | |
| 盘前时段 | | 104.14 | +1.15% | |||||
| OBDC | Blue Owl Capital Corp | | 14.62 | +1.53% | 9.29 | 11.29 | | |
| 盘前时段 |  | 14.6 | -0.14% | |||||
| AMG | Affiliated Managers Group | | 206.96 | +1.54% | 15.45 | 0.02 | | |
| 盘前时段 | | 205.86 | -0.53% | |||||
| GCMG | GCM Grosvenor | | 11.79 | +1.55% | 82.93 | 3.73 |  | |
| 盘前时段 | | -- | -- | |||||
| FSK | FS KKR Capital Corp | | 21.59 | +1.60% | 11.18 | 12.97 | | |
| 盘前时段 | | 21.54 | -0.23% | |||||
| SAR | SARATOGA INVESTMENT Corp | | 24.71 | +1.60% | 12.04 | 14.45 | | |
| 盘前时段 | | 24.9 | +0.77% | |||||
| PFLT | PennantPark Floating Rate Capital Ltd | | 10.74 | +1.61% | 12.44 | 12.41 | | |
| 盘前时段 | | 10.7302 | -0.09% | |||||
| APAM | Artisan Partners Asset Management | | 48.12 | +1.65% | 13.01 | 7.38 | | |
| 盘前时段 | | 48.12 | 0.00% | |||||
| CGBD | Carlyle Secured Lending | | 14.12 | +1.66% | 10.6 | 12.54 | | |
| 盘前时段 | | 14.0999 | -0.14% | |||||
| DBRG PRJ | DigitalBridge Group | | 21.17 | +1.66% | -- | 10.52 | ||
| 盘前时段 | | -- | -- | |||||
| SSSS | SuRo Capital Corp | | 8.54 | +1.67% | 20 | 2.93 | | |
| 盘前时段 | | 8.38 | -1.87% | |||||
| OCSL | Oaktree Specialty Lending Corp | | 14.37 | +1.70% | 117.75 | 13.85 | | |
| 盘前时段 | | 14.27 | -0.70% | |||||
| CSWC | Capital Southwest Corp | | 23.14 | +1.71% | 15.48 | 11.86 | | |
| 盘前时段 | | 23.15 | +0.04% | |||||
| PNNT | Pennant Investment Corp | | 7.12 | +1.71% | 9.66 | 14.61 | | |
| 盘前时段 | | 7.19 | +0.98% | |||||
| MRCC | Monroe Capital Corp | | 6.44 | +1.74% | 19.15 | 15.53 | | |
| 盘前时段 | | 6.49 | +0.78% | |||||
| ARES | Ares Management Corp | | 180.13 | +1.79% | 103.49 | 2.28 | | |
| 盘前时段 | | 172.8625 | -4.03% | |||||
| TCPC | BlackRock TCP Capital Corp | | 7.87 | +1.81% | 25.36 | 17.28 |  | |
| 盘前时段 | | 7.869 | -0.01% | |||||
 | 同行比较之报价最少15分钟延迟：2025/07/11 09:02 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
