| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| GDLC | Grayscale CoinDesk Crypto 5 ETF |  | 35.37 | +2.55% | -- | -- | ||
| 盘前时段 |  | -- | -- | |||||
| MAIN | Main Street Capital Corp | | 54.82 | +2.54% | 9.74 | 7.79 |  | |
| 盘前时段 |  | 54.5 | -0.58% | |||||
| VCTR | Victory Capital Holdings | | 73.87 | +2.53% | 17.66 | 2.65 |  | |
| 盘前时段 | | 69.5 | -5.92% | |||||
| GSBD | Goldman Sachs BDC | | 9.79 | +2.51% | 9.27 | 17.88 | | |
| 盘前时段 | | 9.75 | -0.41% | |||||
| HLNE | Hamilton Lane | | 106.78 | +2.51% | 18.57 | 2.02 | | |
| 盘前时段 | | 106.08 | -0.66% | |||||
| STT | State Street Corp | | 145.43 | +2.49% | 15.1 | 2.26 | | |
| 盘前时段 | | 141.1536 | -2.94% | |||||
| PFG | Principal Financial Group | | 96.17 | +2.33% | 17.9 | 3.25 | | |
| 盘前时段 | | -- | -- | |||||
| BCSF | Bain Capital Specialty Finance | | 13.54 | +2.27% | 8.7 | 14.18 | | |
| 盘前时段 | | 13.51 | -0.22% | |||||
| BNBX | BNB Plus Corp. | | 0.589 | +2.26% | 0 | -- |  | |
| 盘前时段 | | 0.5588 | -5.13% | |||||
| CGBD | Carlyle Secured Lending | | 11.82 | +2.16% | 11.46 | 13.54 | | |
| 盘前时段 | | 11.79 | -0.25% | |||||
| NMFC | New Mountain Finance Corp | | 8.5 | +2.16% | 52 | 15.06 |  | |
| 盘前时段 | | 8.48 | -0.24% | |||||
| TCPC | BlackRock TCP Capital Corp | | 4.33 | +2.12% | -- | 23.09 | ||
| 盘前时段 | | 4.3 | -0.69% | |||||
| OWL | Blue Owl Capital | | 9.85 | +2.07% | 97.73 | 10.66 | | |
| 盘前时段 | | 9.7308 | -1.21% | |||||
| BBDC | Barings BDC | | 8.94 | +2.05% | 8.99 | 12.75 | | |
| 盘前时段 | | 8.82 | -1.34% | |||||
| HTGC | Hercules Capital | | 15.96 | +2.05% | 8.48 | 11.78 | | |
| 盘前时段 | | 15.87 | -0.56% | |||||
| SII | Sprott | | 148.4 | +2.04% | 55.93 | 0.94 | | |
| 盘前时段 | | -- | -- | |||||
| CSWC | Capital Southwest Corp | | 24.3 | +2.02% | 13.25 | 11.33 | | |
| 盘前时段 | | 24.25 | -0.21% | |||||
| FDUS | Fidus Investment Corp | | 18.92 | +1.99% | 8 | 11.26 | | |
| 盘前时段 | | -- | -- | |||||
| APAM | Artisan Partners Asset Management | | 37.68 | +1.95% | 9.13 | 10.27 | | |
| 盘前时段 | | 37.55 | -0.35% | |||||
| SCM | STELLUS CAPITAL INVESTMENT Corp | | 10.01 | +1.93% | 10.06 | 16.51 | | |
| 盘前时段 | | 9.962 | -0.48% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/20 07:03 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |