代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ABLV | Able View Global |  | 0.7799 | +5.39% | -- | -- | ||
| 盘前时段 |  | 0.73 | -6.40% | |||||
| ARHS | Arhaus | | 8.06 | +3.47% | 16.23 | 4.34 |  | |
| 盘前时段 | | 8.31 | +3.10% | |||||
| ARKO | ARKO Corp | | 6.98 | +3.71% | 49.67 | 1.72 |  | |
| 盘前时段 | | 7.03 | +0.72% | |||||
| ASO | Academy Sports and Outdoors | | 58.02 | -1.04% | 10.6 | 0.93 |  | |
| 盘前时段 |  | -- | -- | |||||
| BARK | BARK | | 10.2 | +0.29% | -- | -- | ||
| 盘前时段 | | 11 | +7.84% | |||||
| BBW | Build-A-Bear Workshop | | 39.43 | +0.97% | 9.85 | 2.26 | | |
| 盘前时段 | | 39.66 | +0.58% | |||||
| BBWI | Bath & Body Works | | 20.9 | +7.68% | 6.23 | 3.83 |  | |
| 盘前时段 | | 20.9697 | +0.33% | |||||
| BBY | Best Buy Company | | 66.94 | +1.84% | 13.02 | 5.69 | | |
| 盘前时段 | | 66.76 | -0.27% | |||||
| BNED | Barnes & Noble Education | | 10.97 | -1.08% | 12.37 | -- | | |
| 盘前时段 | | 10.97 | 0.00% | |||||
| BOBS | Bob's Discount Furniture Inc. | | 12.59 | -3.30% | 13.88 | -- | | |
| 盘前时段 | | -- | -- | |||||
| BQ | Boqii Holding Limited | | 0.765 | -0.66% | -- | -- | ||
| 盘前时段 | | 0.7665 | +0.20% | |||||
| BWMX | Betterware de Mexico SAPI de CV | | 18.58 | -1.06% | 39.56 | 6.24 | | |
| 盘前时段 | | 19 | +2.26% | |||||
| CASY | Casey's General Stores | | 768.45 | +1.82% | 43.32 | 0.29 | | |
| 盘前时段 | | 774.26 | +0.76% | |||||
| CGTL | Creative Global Technology Holdings Ltd | | 1.24 | +5.08% | -- | -- | ||
| 盘前时段 | | 1.24 | 0.00% | |||||
| CHPT | ChargePoint Holdings | | 6.64 | +6.75% | -- | -- | ||
| 盘前时段 | | 6.71 | +1.05% | |||||
| DKS | Dick's Sporting Goods | | 230.62 | +2.79% | 22.46 | 2.12 | | |
| 盘前时段 | | 231 | +0.16% | |||||
| EVGO | EVgo | | 2.19 | -0.90% | -- | -- | ||
| 盘前时段 | | 2.23 | +1.83% | |||||
| EYE | National Vision Holdings | | 25.49 | -0.74% | 69.54 | -- |  | |
| 盘前时段 | | -- | -- | |||||
| FIVE | Five Below | | 247.71 | +4.85% | 36.19 | -- | | |
| 盘前时段 | | 247.71 | 0.00% | |||||
| FLWS | 1-800-FLOWERS.COM | | 4.46 | +15.10% | -- | -- | ||
| 盘前时段 | | 4.69 | +5.16% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/21 07:01 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |