| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| OBE | Obsidian Energy Ltd |  | 12.89 | +3.70% | 1,775.14 | -- |  | |
| 盘后时段 | | 12.98 | +0.70% | |||||
| FANG | Diamondback Energy | | 196.15 | +3.95% | 200.53 | 2.63 | | |
| 盘后时段 | | 196.25 | +0.05% | |||||
| CHRD | Chord Energy Corp | | 140.07 | +2.66% | 186.15 | 4.64 | | |
| 盘后时段 | | 140.1 | +0.02% | |||||
| ANNA | AleAnna Inc | | 3.24 | +0.62% | 79.25 | -- | | |
| 盘后时段 |  | 3.18 | -1.85% | |||||
| OXY | Occidental Petroleum Corp | | 55.14 | +3.98% | 74.42 | 1.78 | | |
| 盘后时段 | | 55.0617 | -0.14% | |||||
| NOG | Northern Oil and Gas | | 23.63 | +0.98% | 69.64 | 7.62 | | |
| 盘后时段 | | 23.82 | +0.80% | |||||
| MUR | Murphy Oil Corp | | 37.62 | +1.73% | 63.48 | 4.45 | | |
| 盘后时段 | | 37.455 | -0.44% | |||||
| GLND | Greenland Energy Company | | 2.93 | -4.25% | 61.43 | -- |  | |
| 盘后时段 | | 2.9497 | +0.67% | |||||
| EPM | Evolution Petroleum Corp | | 4.78 | +2.80% | 59.75 | 10.04 | | |
| 盘后时段 |  | 4.78 | 0.00% | |||||
| TPL | Texas Pacific Land Corporation | | 402.63 | +2.14% | 55.01 | 0.55 | | |
| 盘后时段 | | 401 | -0.40% | |||||
| HPK | HighPeak Energy | | 5.97 | +2.58% | 47.54 | 2.01 | | |
| 盘后时段 | | 5.98 | +0.17% | |||||
| KRP | Kimbell Royalty Partners LP | | 14.75 | +1.37% | 32.37 | 13.42 | | |
| 盘后时段 | | 14.89 | +0.95% | |||||
| TXO | TXO Partners LP | | 12.5 | +1.54% | 31.78 | 16.56 | | |
| 盘后时段 | | 12.84 | +2.72% | |||||
| VTS | Vitesse Energy | | 18.42 | +3.43% | 29.81 | 11.54 | | |
| 盘后时段 | | 18.25 | -0.92% | |||||
| GRNT | Granite Ridge Resources | | 5.25 | +5.00% | 27.78 | 10.48 | | |
| 盘后时段 | | 5.25 | 0.00% | |||||
| VET | Vermilion Energy | | 12.24 | +3.82% | 25.93 | 4.29 | | |
| 盘后时段 | | 12.246838 | +0.06% | |||||
| CRGY | Crescent Energy Company | | 12.49 | +0.73% | 25.39 | 4.8 | | |
| 盘后时段 | | 12.6 | +0.88% | |||||
| EPSN | Epsilon Energy Ltd | | 5.98 | +2.75% | 23.48 | 4.18 | | |
| 盘后时段 | | 5.88 | -1.67% | |||||
| EGY | Vaalco Energy | | 6.06 | +8.21% | 22.74 | 5.16 | | |
| 盘后时段 | | 5.81 | -4.13% | |||||
| PR | Permian Resources Corp | | 20.15 | +2.18% | 22.66 | 3.03 |  | |
| 盘后时段 | | 20.17 | +0.10% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/11 17:56 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |