| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MRAM | Everspin Technologies |  | 40.63 | -2.00% | 4,063 | -- |  | |
| 盘前时段 | | 37.5 | -7.70% | |||||
| VSH | Vishay Intertechnology | | 37.99 | -1.32% | 3,799 | 1.05 | | |
| 盘前时段 | | 36.55 | -3.79% | |||||
| LSCC | Lattice Semiconductor Corp | | 124.85 | -0.64% | 891.79 | -- | | |
| 盘前时段 | | 120.5 | -3.48% | |||||
| CBRS | Cerebras Systems Inc |  | 311.07 | -- | 761.89 | -- | | |
| 盘前时段 | | 301.61 | -3.04% | |||||
| STM | STMicroelectronics NV |  | 64.38 | +1.56% | 402.38 | 0.56 |  | |
| 盘前时段 | | 61 | -5.25% | |||||
| ARM | Arm Holdings plc | | 228.5 | +3.30% | 304.67 | -- | | |
| 盘前时段 | | 218 | -4.60% | |||||
| POWI | Power Integrations | | 71.67 | +0.73% | 238.9 | 1.48 | | |
| 盘前时段 | | 69.6477 | -2.82% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 383.56 | +0.53% | 163.22 | -- | | |
| 盘前时段 | | 373.09 | -2.73% | |||||
| ALAB | Astera Labs | | 228.64 | +2.03% | 154.49 | -- | | |
| 盘前时段 | | 216.5 | -5.31% | |||||
| AMD | Advanced Micro Devices | | 449.7 | +0.94% | 149.9 | -- | | |
| 盘前时段 | | 432.67 | -3.79% | |||||
| TSEM | Tower Semiconductor Ltd | | 280.69 | +3.66% | 129.95 | -- | | |
| 盘前时段 | | 273.55 | -2.54% | |||||
| MPWR | Monolithic Power Systems | | 1,613.97 | -2.20% | 115.53 | 0.41 | | |
| 盘前时段 | | 1568.77 | -2.80% | |||||
| HIMX | Himax Technologies | | 20.68 | +0.46% | 107.71 | 1.79 |  | |
| 盘前时段 | | 19.3 | -6.67% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 184.54 | -2.55% | 101.4 | -- | | |
| 盘前时段 | | 177.4 | -3.87% | |||||
| ON | ON Semiconductor Corp | | 118.37 | +2.30% | 87.04 | -- | | |
| 盘前时段 | | 114.71 | -3.09% | |||||
| AVGO | Broadcom Inc. | | 439.79 | +5.52% | 85.73 | 0.56 | | |
| 盘前时段 | | 427.874 | -2.71% | |||||
| ADI | Analog Devices | | 426.79 | -1.30% | 78.02 | 0.95 | | |
| 盘前时段 | | 417.5 | -2.18% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 53.61 | -1.72% | 67.67 | 1.56 | | |
| 盘前时段 | | 49 | -8.60% | |||||
| RMBS | Rambus | | 130.46 | -3.26% | 62.12 | -- | | |
| 盘前时段 | | 125.0721 | -4.13% | |||||
| MRVL | Marvell Technology | | 182.58 | +2.60% | 59.47 | 0.13 | | |
| 盘前时段 | | 172.72 | -5.40% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/15 06:18 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |