| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FNWB | First Northwest Bancorp |  | 9.78 | -0.61% | 58.41 | 0.72 |  | |
| 盘后时段 |  | 9.78 | 0.00% | |||||
| FNRN | First Northern Community Bancorp |  | 17.3 | +1.76% | 12.96 | 3.43 |  | |
| 盘后时段 | | 17.3 | 0.00% | |||||
| FXNC | First National Corp | | 30.02 | -0.83% | 12.67 | 2.27 | | |
| 盘后时段 | | 30.02 | 0.00% | |||||
| FMBH | First Mid Bancshares | | 51.32 | +0.25% | 11.77 | 2.47 | | |
| 盘后时段 | | 51.32 | 0.00% | |||||
| FRME | First Merchants Corp | | 40.9 | -0.10% | 12.71 | 3.57 | | |
| 盘后时段 | | 40.9 | 0.00% | |||||
| FRMEP | First Merchants Corp | | 25 | -0.89% | -- | 7.5 | ||
| 盘后时段 | | 25 | 0.00% | |||||
| FIBK | First Interstate BancSystem | | 37.93 | +0.69% | 11.77 | 4.96 | | |
| 盘后时段 | | 37.93 | 0.00% | |||||
| INBK | First Internet Bancorp | | 25.365 | -0.14% | 14.94 | 0.95 |  | |
| 盘后时段 | | 25.365 | 0.00% | |||||
| FHN PRH | First Horizon Corporation | | 21.88 | -0.45% | -- | 4.46 | ||
| 盘后时段 | | 21.88 | 0.00% | |||||
| FHN | First Horizon Corp | | 23.53 | +0.51% | 16.79 | 2.8 | | |
| 盘后时段 | | 23.72 | +0.81% | |||||
| FHN PRE | First Horizon Corp | | 21.26 | +1.19% | -- | 7.64 | ||
| 盘后时段 | | 21.26 | 0.00% | |||||
| FHN PRF | First Horizon Corp | | 14.9 | -0.86% | -- | 7.89 | ||
| 盘后时段 | | 14.9 | 0.00% | |||||
| FHB | First Hawaiian | | 24.8 | +0.53% | 11.06 | 5.24 | | |
| 盘后时段 | | 24.8 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 12.35 | -4.41% | -- | 0.32 | ||
| 盘后时段 | | 12.35 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 18.25 | -0.48% | -- | 11.56 | ||
| 盘后时段 | | 18.295 | +0.25% | |||||
| THFF | First Financial Corporation | | 77.2 | +0.27% | 10 | 2.9 |  | |
| 盘后时段 | | 77.2 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 30.28 | +0.07% | 14.98 | 2.71 | | |
| 盘后时段 | | 30.28 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 32.65 | +0.28% | 11.42 | 3.09 | | |
| 盘后时段 | | 32.65 | 0.00% | |||||
| FCCO | First Community Corp | | 32.67 | -0.15% | 11.44 | 2.02 | | |
| 盘后时段 | | 32.67 | 0.00% | |||||
| FCBC | First Community Bankshares | | 45.5 | -0.13% | 13.86 | 5.69 | | |
| 盘后时段 | | 45.5 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/13 17:16 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |