| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCA | First Citizens BancShares |  | 2,182.61 | +1.11% | 12.78 | 0.36 |  | |
| 盘后时段 |  | 2179.99 | -0.12% | |||||
| USB PRA | US Bancorp | | 766.16 | +0.11% | -- | 7.25 | ||
| 盘后时段 |  | 766.16 | 0.00% | |||||
| HIFS | Hingham Institution for Savings | | 295.16 | +9.17% | 13.22 | 1.3 | | |
| 盘后时段 | | 295.16 | 0.00% | |||||
| BAP | Credicorp Ltd | | 292.5 | +2.13% | 11.77 | 3.76 | | |
| 盘后时段 | | 295 | +0.85% | |||||
| PNC | PNC Financial Services Group | | 215.8 | +2.05% | 13.66 | 3.06 | | |
| 盘后时段 | | 215.8 | 0.00% | |||||
| MTB | M&T Bank Corp | | 209.45 | +2.65% | 12.6 | 2.72 | | |
| 盘后时段 | | 209.14 | -0.15% | |||||
| PRK | Park National Corp | | 155.02 | +0.45% | 14.22 | 3.57 | | |
| 盘后时段 | | 155.02 | 0.00% | |||||
| WTFC | Wintrust Financial Corp | | 145.4 | +1.92% | 13.1 | 1.38 | | |
| 盘后时段 | | 146 | +0.41% | |||||
| CFR | Cullen/Frost Bankers | | 133.69 | +4.31% | 13.19 | 2.95 | | |
| 盘后时段 | | 133.69 | 0.00% | |||||
| BPOP | Popular | | 128.68 | +2.16% | 11.17 | 2.25 | | |
| 盘后时段 | | 128.68 | 0.00% | |||||
| NIC | Nicolet BanksharesInc | | 124.05 | +2.95% | 12.89 | 1 | | |
| 盘后时段 | | 124.05 | 0.00% | |||||
| BFC | Bank First Corp | | 123.59 | +2.45% | 16.97 | 4.29 |  | |
| 盘后时段 | | 123.59 | 0.00% | |||||
| CHCO | City Holding Company | | 121.47 | +1.32% | 13.81 | 3.38 | | |
| 盘后时段 | | 121.47 | 0.00% | |||||
| BOKF | BOK Financial Corp | | 120.98 | +1.94% | 14.13 | 1.93 | | |
| 盘后时段 | | 120.98 | 0.00% | |||||
| UMBF | UMB Financial Corp | | 119.73 | +2.79% | 13 | 1.36 | | |
| 盘后时段 | | 119.73 | 0.00% | |||||
| EWBC | East West Bancorp | | 116.35 | +1.12% | 12.69 | 2.06 | | |
| 盘后时段 | | 116.35 | 0.00% | |||||
| CCB | Coastal Financial Corp | | 115.11 | +1.60% | 35.63 | -- |  | |
| 盘后时段 | | 115.11 | 0.00% | |||||
| BANF | BancFirst Corp | | 107.16 | +0.65% | 15.12 | 1.77 | | |
| 盘后时段 | | 107.16 | 0.00% | |||||
| NBN | Northeast Bank | | 106.36 | +3.40% | 9.67 | 0.04 |  | |
| 盘后时段 | | 106.36 | 0.00% | |||||
| ESQ | Esquire Financial Holdings | | 103.79 | +2.45% | 17.84 | 0.67 | | |
| 盘后时段 | | 103.79 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/05 17:51 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |