| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BOH | Bank of Hawaii Corp |  | 69.71 | -0.95% | 17.21 | 4.02 |  | |
| 盘后时段 | | 69 | -1.02% | |||||
| TBBK | Bancorp (The) | | 69.39 | -0.10% | 14.53 | -- |  | |
| 盘后时段 |  | 69.73 | +0.49% | |||||
| IBOC | International Bancshares Corp | | 68.58 | -0.25% | 10.17 | 2.04 |  | |
| 盘后时段 |  | 68.58 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 67.98 | -0.89% | 10.52 | 2.65 | | |
| 盘后时段 | | 67.98 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 67.84 | +1.04% | 8.1 | 5.99 |  | |
| 盘后时段 | | 67.79 | -0.07% | |||||
| HWC | Hancock Whitney Corp | | 66.51 | -0.55% | 12.01 | 2.71 | | |
| 盘后时段 | | 66.51 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 65.71 | -1.87% | 14.62 | 1.92 | | |
| 盘后时段 | | 65.71 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 65.61 | -1.31% | 237.43 | -- |  | |
| 盘后时段 | | 65.61 | 0.00% | |||||
| WBS | Webster Financial Corp | | 64.58 | -1.70% | 12.23 | 2.48 | | |
| 盘后时段 | | 64.58 | 0.00% | |||||
| BANR | Banner Corp | | 63.6 | -0.97% | 11.7 | 3.05 | | |
| 盘后时段 | | 63.6 | 0.00% | |||||
| SRCE | 1st Source Corp | | 63.32 | -0.38% | 10.58 | 2.4 | | |
| 盘后时段 | | 63.32 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 62.44 | +0.16% | 8.62 | 3.52 | | |
| 盘后时段 | | 62.44 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 61.6 | -0.42% | 10.29 | 2.69 | | |
| 盘后时段 | | 61.6 | 0.00% | |||||
| CFG | Citizens Financial Group | | 60.99 | -1.85% | 17.41 | 2.82 | | |
| 盘后时段 | | 60.8 | -0.31% | |||||
| CBU | Community Financial System Inc | | 60.75 | +0.98% | 15.51 | 3.06 | | |
| 盘后时段 | | 60.75 | 0.00% | |||||
| THFF | First Financial Corporation | | 60.4 | -0.84% | 9.76 | 3.46 | | |
| 盘后时段 | | 60.4 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 60.15 | -1.33% | 10.91 | 2.93 | | |
| 盘后时段 | | 59.5 | -1.08% | |||||
| SMBC | Southern Missouri Bancorp | | 59.28 | -0.87% | 10.95 | 1.62 | | |
| 盘后时段 | | 59.28 | 0.00% | |||||
| HBCP | Home Bancorp | | 58.2 | -0.19% | 10.38 | 1.96 | | |
| 盘后时段 | | 58.2 | 0.00% | |||||
| WF | Woori Financial Group | | 58.1 | -1.84% | 6.84 | 4.59 | | |
| 盘后时段 | | 58.1 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/07 18:25 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |