| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBP | First BanCorp |  | 22.06 | -1.21% | 11.88 | 3.17 |  | |
| 盘后时段 |  | 22.43 | +1.68% | |||||
| FBNC | First Bancorp | | 55.4 | -0.27% | 23.74 | 1.61 |  | |
| 盘后时段 |  | 55.4 | 0.00% | |||||
| FNLC | First Bancorp | | 27.18 | -1.31% | 10.28 | 5.33 |  | |
| 盘后时段 | | 27.15 | -0.11% | |||||
| FRBA | First Bank | | 16.92 | -0.41% | 11.25 | 1.42 | | |
| 盘后时段 | | 16.92 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.68 | -0.36% | 19.66 | 4.01 | | |
| 盘后时段 | | 24.68 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.41 | -0.31% | -- | 2.28 | ||
| 盘后时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 52.01 | -0.59% | 9.34 | 2.15 |  | |
| 盘后时段 | | 52.01 | 0.00% | |||||
| FCAP | First Capital | | 43.32 | -0.35% | 11.06 | 3.39 | | |
| 盘后时段 | | 43.32 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 1,925.26 | -4.22% | 11.87 | 0.41 | | |
| 盘后时段 | | 1926 | +0.04% | |||||
| FCNCO | First Citizens BancShares | | 22.93 | +0.53% | -- | 6.13 | ||
| 盘后时段 | | -- | -- | |||||
| FCNCP | First Citizens BancShares | | 21.895 | +0.90% | -- | 6.14 | ||
| 盘后时段 | | 21.895 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 17.88 | -0.78% | 13.86 | 2.96 | | |
| 盘后时段 | | 17.88 | 0.00% | |||||
| FCBC | First Community Bankshares | | 37.56 | -1.37% | 14 | 8.81 | | |
| 盘后时段 | | 37.56 | 0.00% | |||||
| FCCO | First Community Corp | | 27.63 | -0.38% | 12.44 | 2.21 | | |
| 盘后时段 | | 27.63 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 26.38 | -1.20% | 10.68 | 3.68 | | |
| 盘后时段 | | 26.38 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 36.73 | -1.37% | 21.78 | 2.5 | | |
| 盘后时段 | | 36.73 | 0.00% | |||||
| THFF | First Financial Corporation | | 58.625 | -2.18% | 11.46 | 3.38 | | |
| 盘后时段 | | 58.62 | -0.01% | |||||
| FFWM | First Foundation | | 6.09 | -- | 51.4 | 0.16 |  | |
| 盘后时段 | | 6.09 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.57 | -0.23% | 61.15 | 1.4 | | |
| 盘后时段 | | 8.57 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 19.09 | +0.32% | -- | 8.84 | ||
| 盘后时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟：2025/09/05 19:19 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
