| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| EFSC | Enterprise Financial Services Corp |  | 62.38 | -0.24% | 12.53 | 2.15 |  | |
| 盘后时段 |  | 62.38 | 0.00% | |||||
| PLBC | Plumas Bancorp |  | 62.91 | +0.27% | 10.42 | 2.1 |  | |
| 盘后时段 | | 62.92 | +0.02% | |||||
| WCCB | West Coast Community Bancorp | | 63.36 | -- | 12.57 | 1.59 | | |
| 盘后时段 | | 63.36 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 63.77 | -1.16% | 7.63 | 2.53 |  | |
| 盘后时段 | | 63.77 | 0.00% | |||||
| CBU | Community Financial System Inc | | 64.49 | -0.28% | 14.63 | 2.95 |  | |
| 盘后时段 | | 64.49 | 0.00% | |||||
| FBNC | First Bancorp | | 64.8 | -0.28% | 16.37 | 1.47 | | |
| 盘后时段 | | 64.8 | 0.00% | |||||
| CFG | Citizens Financial Group | | 64.86 | -0.80% | 13.26 | 2.93 | | |
| 盘后时段 | | 64.86 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 65 | -10.20% | 14.48 | 3 | | |
| 盘后时段 | | 65 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 65.27 | -0.40% | 12.09 | 2.27 | | |
| 盘后时段 | | 65.27 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 65.95 | -0.17% | 8.15 | 3.5 | | |
| 盘后时段 | | 65.95 | 0.00% | |||||
| FCAP | First Capital | | 66 | +2.14% | 11.71 | 1.89 | | |
| 盘后时段 | | 66 | 0.00% | |||||
| ACNB | ACNB Corp | | 66.92 | +0.27% | 12.36 | 3.14 | | |
| 盘后时段 | | 66.92 | 0.00% | |||||
| FDBC | Fidelity D & D Bancorp | | 67.06 | -0.78% | 11.97 | 3.25 | | |
| 盘后时段 | | 67.06 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 67.51 | -0.75% | 10.24 | 2.16 | | |
| 盘后时段 | | 66.51 | -1.48% | |||||
| BANR | Banner Corp | | 69.14 | -0.32% | 11.8 | 2.98 | | |
| 盘后时段 | | 69.14 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 69.51 | -0.42% | 12.97 | 5.04 | | |
| 盘后时段 | | 69.51 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 69.78 | -0.14% | 11.29 | 1.93 | | |
| 盘后时段 | | 69.78 | 0.00% | |||||
| WF | Woori Financial Group | | 69.84 | -0.40% | 7.54 | 3.53 | | |
| 盘后时段 | | 69.84 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 70.09 | +0.01% | 11.53 | 3.28 | | |
| 盘后时段 | | 70.09 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 70.94 | -0.38% | 10.5 | 1.82 | | |
| 盘后时段 | | 70.94 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/12 18:10 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |