| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| WF | Woori Financial Group |  | 58.85 | -0.08% | 6.74 | 4.53 |  | |
| 盘后时段 |  | 58.85 | 0.00% | |||||
| FCAP | First Capital | | 58.86 | -3.06% | 13.77 | 2.04 |  | |
| 盘后时段 | | 58.86 | 0.00% | |||||
| CFG | Citizens Financial Group | | 58.95 | -0.32% | 16.59 | 2.92 |  | |
| 盘后时段 |  | 58.9863 | +0.06% | |||||
| SMBC | Southern Missouri Bancorp | | 59.25 | -1.09% | 10.97 | 1.62 |  | |
| 盘后时段 | | 59.25 | 0.00% | |||||
| THFF | First Financial Corporation | | 60.87 | -1.20% | 9.87 | 3.35 | | |
| 盘后时段 | | 60.72 | -0.25% | |||||
| GSBC | Great Southern Bancorp | | 61.53 | -1.00% | 10.34 | 3.35 | | |
| 盘后时段 | | 61.53 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 62.45 | -0.56% | 8.69 | 3.52 | | |
| 盘后时段 | | 62.45 | 0.00% | |||||
| SRCE | 1st Source Corp | | 62.87 | -0.93% | 10.56 | 2.42 | | |
| 盘后时段 | | 62.87 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 62.92 | -0.98% | 226.93 | -- |  | |
| 盘后时段 | | 62.92 | 0.00% | |||||
| BANR | Banner Corp | | 63.15 | -1.41% | 11.67 | 3.07 | | |
| 盘后时段 | | 63.15 | 0.00% | |||||
| WBS | Webster Financial Corp | | 63.53 | -0.67% | 11.91 | 2.52 | | |
| 盘后时段 | | 63.53 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 63.99 | -1.49% | 7.87 | 8.11 | | |
| 盘后时段 | | 63.99 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 64.4 | -0.46% | 11.62 | 2.8 | | |
| 盘后时段 | | 64.4 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 65.79 | -1.23% | 14.54 | 1.92 | | |
| 盘后时段 | | 65.79 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 66.91 | -0.92% | 9.99 | 2.09 | | |
| 盘后时段 | | 66.91 | 0.00% | |||||
| TBBK | Bancorp (The) | | 68.25 | -0.89% | 14.41 | -- | | |
| 盘后时段 | | 68.25 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 68.71 | -0.72% | 16.92 | 4.08 | | |
| 盘后时段 | | 68.71 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 69.11 | -1.17% | 10.73 | 2.61 | | |
| 盘后时段 | | 69.11 | 0.00% | |||||
| PB | Prosperity Bancshares | | 69.92 | +0.16% | 12.47 | 3.35 | | |
| 盘后时段 | | 69.92 | 0.00% | |||||
| CFFI | C&F Financial Corp | | 70.79 | -1.03% | 8.85 | 2.6 | | |
| 盘后时段 | | 70.79 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/30 18:18 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |